UMWELTBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 EUR | +0.62% |
|
+0.94% | -18.07% |
| Mar. 20 | UMWELTBANK : EPS cut (2023: -11.6%, 2024: -29.9%) |  |
| Mar. 19 | UMWELTBANK : Profit warning for 2024, new IT and strategy | |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.42 € | 6.56 € | 6.4 € | 6.44 € |
| Volume | 1 508 | 2 469 | 12 283 | 2 245 |
| Change | -1.83% | +2.18% | -2.44% | +0.63% |
| Opening | 6.42 | 6.48 | 6.42 | 6.54 |
| High | 6.42 | 6.56 | 6.62 | 6.54 |
| Low | 6.42 | 6.42 | 6.40 | 6.30 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.94% | ||
| Current month | -19.50% | ||
| 1 month | -19.50% | ||
| 3 months | -15.93% | ||
| 6 months | -11.78% | ||
| Current year | -18.07% | ||
| 1 year | -44.96% | ||
| 3 years | -62.67% | ||
| 5 years | -35.21% | ||
| 10 years | +26.27% |
Volumes
marketsDaily volume
2 245
Estimated daily volume
2 245
Avg. Volume 20 sessions
4 596
Daily volume ratio
0.49
Avg. Volume 20 sessions
29 598.24
Avg. Volume 20 sessions USD
31 553.80
Record volume 1
103 780
Record volume 2
85 062
Record volume 3
83 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
244 553 044
Capitalization (USD)
244 553 044
Net sales ()
59
Number of employees
282
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
244 553 044
Free-Float capitalization (USD)
244 553 044
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.30
6.62
1 month
6.208.00
Current year
5.308.50
1 year
5.3012.05
3 years
5.3023.90
5 years
5.3023.90
10 years
5.3023.90
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.75
Moving average 50 days
6.76
Moving average 100 days
7.25
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
41.01
RSI 14 days
42.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.94% | -18.07% | -44.96% | 245M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.66% | -0.68% | +1.79% | +13.30% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -1.27% | +0.35% | +28.77% | +79.45% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.29% | +1.93% | +9.70% | +15.78% | ||
| Weighted average by Cap. | -0.44% | +1.29% | +11.54% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gFSBT8C6l5FAvOZnAVZF60qzCPJ6CrPZHHQAu_-82Io.uTbyepbd3sgJ-pMXayYD23n_TrpLeN2SRgw4iJ7as8nlErAchN3j1SbSkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:24 am | 6.44 | 1 | 2,245 |
| 09:58:52 am | 6.44 | 299 | 2,244 |
| 09:54:19 am | 6.44 | 1 | 1,945 |
| 08:54:53 am | 6.3 | 100 | 1,944 |
| 03:17:33 am | 6.4 | 1,644 | 1,844 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -41.56% | ||
| 2022 | -31.20% | ||
| 2021 | +40.14% | ||
| 2020 | +21.83% | ||
| 2019 | +35.66% | ||
| 2018 | -21.67% | ||
| 2017 | -18.69% | ||
| 2016 | +159.84% | ||
| 2011 | +51.07% | ||
| 2010 | +4.65% | ||
| 2009 | -5.40% | ||
| 2008 | +0.89% | ||
| 2007 | -3.37% | ||
| 2006 | +37.72% | ||
| 2005 | +81.43% | ||
| 2004 | +7.69% | ||
| 2003 | -2.99% | ||
| 2002 | -16.25% | ||
| 2001 | -18.37% |
- Stock Market
- Equities
- UBK Stock
- Quotes UmweltBank AG
