Quotes Unibap AB

Equities

UNIBAP

SE0009606809

Electronic Equipment & Parts

Market Closed - Nasdaq Stockholm Other stock markets 11:22:03 2024-04-29 am EDT			5-day change	1st Jan Change
1.98 ^SEK	-8.76%		-0.75%	-36.13%

Apr. 18	Certain Units of Unibap AB are subject to a Lock-Up Agreement Ending on 18-APR-2024.	CI
Mar. 29	Unibap AB Has Obtained A New Order of 456 Keur for Spacecloud® from Italian Space Company D-Orbit	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Unibap AB(UNIBAP) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	1.995 kr	1.94 kr	2.17 kr	1.98 kr
Volume	6 090	24 483	27 411	16 912
Change	+0.25%	-2.76%	+11.86%	-8.76%
Opening	2.00	2.00	1.94	2.19
High	2.04	2.01	2.17	2.19
Low	1.94	1.90	1.94	1.98

Performance

1 day	-8.76%
1 week	-0.75%
Current month	+2.86%
1 month	+2.86%
3 months	-25.84%
6 months	-23.85%
Current year	-36.13%
1 year	-90.10%
3 years	-94.52%
5 years	-93.42%

Volumes

markets

Daily volume

16 912

Estimated daily volume

16 912

Avg. Volume 20 sessions

31 941

Daily volume ratio

0.53

Avg. Volume 20 sessions SEK

63 243.18

Avg. Volume 20 sessions USD

5 774.61

Record volume 1

1 268 822

Record volume 2

1 206 437

Record volume 3

1 056 585

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

81 520 973

Capitalization (USD)

7 443 517

Net sales (SEK)

78 769 000

Net sales (USD)

7 192 240

Number of employees

Sales / Employee (SEK)

2 716 172

Sales / Employee (USD)

248 008

Free-Float

83.91 %

Free-Float capitalization (SEK)

68 401 079

Free-Float capitalization (USD)

6 245 566

Average Daily Capital Traded

0.08%

Highs and lows

1 week

1.90

2.19

1 month

1.83

2.24

Current year

1.81

3.71

1 year

1.81

20.40

3 years

1.81

61.80

5 years

1.81

61.80

10 years

1.81

72.00

Indicators

Moving average 5 days

2.02

Moving average 20 days

2.09

Moving average 50 days

2.06

Moving average 100 days

2.40

Price spread / (MMA5)

+1.77%

Price spread / (MMA20)

+5.55%

Price spread / (MMA50)

+4.27%

Price spread / (MMA100)

+21.28%

STIM

RSI 9 days

58.60

RSI 14 days

54.80

Sector Comparison - Advanced Electronic Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	UNIBAP AB	-8.76%	-0.75%	-36.13%	-90.10%	7.44M
	KEYSIGHT TECHNOLOGIES, INC.	+1.12%	+3.78%	-5.58%	+3.85%	26.22B
	UBTECH ROBOTICS CORP LTD	-1.80%	+7.79%	+104.18%	-	2.85B
	RAINBOW ROBOTICS CO.,LTD.	+1.40%	+1.05%	-1.42%	+80.54%	2.45B
	ZHE JIANG DALI TECHNOLOGY CO.,LTD	+5.49%	+9.99%	+30.60%	+7.08%	1.23B
	MAYTRONICS LTD.	-0.54%	+0.03%	-23.31%	-16.88%	920M
	QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+3.05%	+4.30%	-28.68%	-31.99%	714M
	HESAI GROUP	+7.96%	+17.45%	-46.75%	-47.39%	605M
	HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	+3.64%	-8.39%	-23.19%	-44.32%	518M
	SHENZHEN GENVICT TECHNOLOGIES CO., LTD.	+3.51%	+21.49%	-3.90%	-26.05%	467M
	NORBIT ASA	0.00%	+0.72%	+21.93%	+65.48%	379M
	IROBOT CORPORATION	+8.67%	+25.52%	-78.14%	-78.49%	243M
	ECA SA	+1.81%	+1.35%	-	-	220M
	YUJIN ROBOT CO., LTD.	+2.52%	+0.62%	-27.56%	+42.23%	222M
	EVERYBOT INC.	+0.93%	-1.36%	+80.76%	+37.97%	194M
	AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.	-0.78%	-2.31%	-1.55%	+53.01%	181M
Average	+1.76%	+5.86%	-2.58%	-3.22%
Weighted average by Cap.	+1.27%	+5.04%	+2.67%	+6.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

98d6.w5QJAtdE5e-g6uqybJhrnHtGfGtWvE60uG7Mssuy5bA.gaU6aq5pg4vZs66GNtRYzR0MOxwJ-hzXiAn63r35p-iKwFFNuzKrmfOOpw

Date	Price	Volume	Daily volume
11:22:03 am	1.98	100	16,912
11:02:48 am	1.98	500	16,812
10:34:24 am	1.98	1,900	16,312
10:14:46 am	1.98	500	14,412
09:46:10 am	1.985	3,000	13,912
09:46:10 am	1.985	1,000	10,912
09:40:50 am	1.985	583	9,912
09:40:50 am	1.985	417	9,329
09:22:31 am	1.985	30	8,912
09:17:02 am	1.98	100	8,882