UNICAP INVESTMENT AND FINANCE COMPANY K.S.C.P. Quotes Unicap Investment and Finance Company K.S.C.P.
Equities
UNICAP
KW0EQ0201792
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 KWD | +7.77% |
|
+13.38% | +24.16% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0987 KWD | 0.0976 KWD | 0.0967 KWD | 0.103 KWD | 0.111 KWD |
| Volume | 255 011 | 21 154 | 157 818 | 1 181 172 | 4 112 161 |
| Change | +0.82% | -1.11% | -0.92% | +6.51% | +7.77% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +7.77% | ||
| 1 week | +13.38% | ||
| Current month | +16.97% | ||
| 1 month | +11.00% | ||
| 3 months | +22.92% | ||
| 6 months | +134.18% | ||
| Current year | +24.16% | ||
| 1 year | +158.14% | ||
| 3 years | +75.91% | ||
| 5 years | +73.44% | ||
| 10 years | +199.19% |
Volumes
marketsDaily volume
4 112 161
Avg. Volume 20 sessions
510 743
Avg. Volume 20 sessions KWD
56 692.47
Avg. Volume 20 sessions USD
184 245.95
Record volume 1
44 265 375
Record volume 2
37 944 790
Record volume 3
32 082 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
25 008 503
Capitalization (USD)
81 275 609
Net sales (KWD)
5 408 989
Net sales (USD)
17 578 776
Free-Float
31.19 %
Free-Float capitalization (KWD)
8 288 548
Free-Float capitalization (USD)
26 937 110
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.080.12
1 year
0.040.12
3 years
0.040.12
5 years
0.030.12
10 years
0.010.12
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-9.91%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
75.65
RSI 14 days
68.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.77% | +13.38% | +24.16% | +158.14% | 81.28M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.75% | +6.03% | +9.34% | +33.39% | ||
| Weighted average by Cap. | +1.33% | +5.77% | +10.44% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.16% | ||
| 2023 | +46.80% | ||
| 2022 | -11.09% | ||
| 2021 | +63.10% | ||
| 2020 | -23.64% | ||
| 2019 | -30.38% | ||
| 2018 | +88.10% | ||
| 2017 | -10.00% | ||
| 2016 | +55.55% | ||
| 2015 | +80.01% | ||
| 2014 | -47.76% | ||
| 2013 | +4.69% | ||
| 2012 | -11.11% | ||
| 2011 | -68.42% | ||
| 2010 | -24.00% | ||
| 2009 | -21.05% | ||
| 2008 | -32.37% | ||
| 2007 | +40.48% | ||
| 2006 | -23.08% | ||
| 2005 | +23.81% |
- Stock Market
- Equities
- UNICAP Stock
- Quotes Unicap Investment and Finance Company K.S.C.P.
