UNIDOC HEALTH CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | +5.36% |
|
-13.24% | +126.92% |
| May. 02 | Unidoc Health Launches NEIL Connect Software | MT |
| May. 02 | UniDoc Health Corp. Unveils NEIL Connect | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.58 $ | 0.54 $ | 0.56 $ | 0.59 $ |
| Volume | 147 176 | 123 970 | 153 972 | 60 993 | 330 282 |
| Change | -8.82% | -6.45% | -6.90% | +3.70% | +5.36% |
| Opening | 0.67 | 0.62 | 0.58 | 0.55 | 0.57 |
| High | 0.67 | 0.62 | 0.58 | 0.57 | 0.61 |
| Low | 0.61 | 0.56 | 0.52 | 0.53 | 0.57 |
Performance
| 1 day | +5.36% | ||
| 1 week | -13.24% | ||
| Current month | -15.71% | ||
| 1 month | -11.94% | ||
| 3 months | +202.56% | ||
| 6 months | +114.55% | ||
| Current year | +126.92% | ||
| 1 year | +96.67% |
Volumes
marketsDaily volume
330 282
Estimated daily volume
331 316
Avg. Volume 20 sessions
210 437
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
124 157.83
Avg. Volume 20 sessions USD
91 182.75
Record volume 1
1 057 750
Record volume 2
562 393
Record volume 3
539 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
11 263 437
Capitalization (USD)
11 263 437
Free-Float
83.98 %
Free-Float capitalization (CAD)
11 297 518
Free-Float capitalization (USD)
11 297 518
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.52
0.67
1 month
0.520.71
Current year
0.190.71
1 year
0.190.71
3 years
0.190.76
5 years
0.190.76
10 years
0.190.76
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.65
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-18.71%
STIM
RSI 9 days
29.68
RSI 14 days
42.09
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | -13.24% | +126.92% | +96.67% | 11.26M | ||
| -1.20% | +0.38% | +19.38% | +17.26% | 85.64B | ||
| +2.12% | +3.52% | -27.00% | -14.10% | 70.63B | ||
| +2.55% | -6.19% | +4.65% | +6.83% | 27.05B | ||
| +0.16% | +3.65% | -5.99% | -1.80% | 17.97B | ||
| -0.70% | +1.75% | +1.60% | +2.22% | 17.58B | ||
| +1.19% | +3.13% | +3.34% | +9.14% | 15.64B | ||
| +0.19% | +1.92% | +7.27% | +10.97% | 13.55B | ||
| -0.81% | +7.58% | +9.91% | -5.33% | 13.41B | ||
| +1.67% | +13.54% | +73.20% | +112.73% | 13.18B | ||
| -3.83% | +0.20% | +69.30% | +78.94% | 12.99B | ||
| -1.40% | +3.42% | +0.44% | -1.95% | 12.59B | ||
| -1.84% | +1.04% | +17.36% | +33.10% | 12.2B | ||
| -0.72% | -0.75% | +30.68% | +38.96% | 12.09B | ||
| -0.26% | -1.02% | -31.58% | - | 11.83B | ||
| -1.08% | -4.98% | - | - | 10.78B | ||
| Average | +0.05% | +1.93% | +19.96% | +27.40% | ||
| Weighted average by Cap. | +0.06% | +3.27% | +6.43% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d29e6bc0f.CRRhNh95H6SHGSbO4qh1jFSteacgKqjLzt7Kngv3rRo.Snk1b1cRKPfiKkGtvcYv6GXvDs1uGMm-vJmsrGWuwClMchZUdT540LZqZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:30 pm | 0.59 | 2,000 | 304,500 |
| 03:56:30 pm | 0.59 | 2,500 | 302,500 |
| 03:56:30 pm | 0.59 | 5,000 | 300,000 |
| 03:56:30 pm | 0.59 | 1,000 | 295,000 |
| 03:56:30 pm | 0.59 | 2,500 | 294,000 |
| 03:56:30 pm | 0.59 | 5,000 | 291,500 |
| 03:56:30 pm | 0.59 | 1,000 | 286,500 |
| 03:49:05 pm | 0.59 | 5,000 | 285,500 |
| 03:49:05 pm | 0.59 | 500 | 280,500 |
| 03:45:18 pm | 0.59 | 500 | 280,000 |
Monthly variations
Annual change
| 2024 | +115.38% | ||
| 2023 | -30.67% | ||
| 2022 | -42.31% | ||
| 2021 | -13.91% |
- Stock Market
- Equities
- UDOC Stock
- Quotes Unidoc Health Corp.