UNIFIEDPOST GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 EUR | -3.79% |
|
+0.26% | +47.67% |
| Apr. 30 | Transcript : Unifiedpost Group SA - Special Call | |
| Apr. 29 | Unifiedpost Group Announces Board Resignations, Effective May 21, 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.79 € | 3.81 € | 3.96 € | 3.81 € |
| Volume | 10 890 | 310 | 30 985 | 21 723 |
| Change | +1.07% | +0.53% | +3.94% | -3.79% |
| Opening | 3.70 | 3.78 | 4.05 | 3.96 |
| High | 3.81 | 3.81 | 4.13 | 3.99 |
| Low | 3.65 | 3.70 | 3.82 | 3.81 |
Performance
| 1 day | -3.79% | ||
| 1 week | +0.26% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | +29.81% | ||
| 6 months | +56.47% | ||
| Current year | +47.67% | ||
| 1 year | -6.04% | ||
| 3 years | -79.52% |
Volumes
marketsDaily volume
21 723
Estimated daily volume
21 723
Avg. Volume 20 sessions
13 229
Daily volume ratio
1.64
Avg. Volume 20 sessions
50 402.49
Avg. Volume 20 sessions USD
54 041.05
Record volume 1
1 458 513
Record volume 2
708 715
Record volume 3
423 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
136 120 855
Capitalization (USD)
145 947 419
Net sales (EUR)
191 400 000
Net sales (USD)
205 217 166
Number of employees
1 200
Sales / Employee (EUR)
159 500
Sales / Employee (USD)
171 014
Free-Float
67.13 %
Free-Float capitalization (EUR)
91 382 134
Free-Float capitalization (USD)
97 979 010
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.65
4.13
1 month
3.584.34
Current year
2.484.34
1 year
2.014.60
3 years
2.0118.98
5 years
2.0127.98
10 years
2.0127.98
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.97
Moving average 50 days
3.59
Moving average 100 days
3.17
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
59.22
RSI 14 days
58.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +0.26% | +47.67% | -6.04% | 146M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.04% | -0.38% | +4.99% | +27.29% | ||
| Weighted average by Cap. | +1.23% | -3.83% | +4.74% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca882fe03d531a02ae703dc5dd.mSpqKm_zGqHvdZm_0iG1iFrUZsB8wBJPF_s54pvoDGo.9U0TGSyUXMCVRfLWmhP65i6tKrULgkMnTp1YkP2baCv_HCZ4B8Uj098j1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:41 am | 3.81 | 24 | 21,723 |
| 09:31:39 am | 3.9 | 28 | 21,699 |
| 09:27:29 am | 3.9 | 500 | 21,671 |
| 09:23:31 am | 3.95 | 1 | 21,171 |
| 08:42:37 am | 3.9 | 24 | 21,170 |
| 08:13:58 am | 3.95 | 1,308 | 21,146 |
| 07:40:51 am | 3.95 | 632 | 19,838 |
| 07:40:51 am | 3.94 | 1,368 | 19,206 |
| 07:39:57 am | 3.94 | 120 | 17,838 |
| 07:38:08 am | 3.94 | 228 | 17,718 |
Monthly variations
Annual change
| 2024 | +47.67% | ||
| 2023 | -28.23% | ||
| 2022 | -75.97% | ||
| 2021 | -40.16% | ||
| 2020 | +5.04% |
- Stock Market
- Equities
- UPG Stock
- Quotes Unifiedpost Group SA
