Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | 0.00% | +7.69% | +16.67% |
Mar. 22 | Unigold Plans Non-Brokered Private Placement; Up Over 9% | MT |
Mar. 22 | Unigold Inc. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|
Last | 0.065 $ | 0.07 $ | 0.07 $ |
Volume | 215 000 | 1 000 | 125 000 |
Change | +∞% | +7.69% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 |
Low | 0.06 | 0.07 | 0.07 |
Performance
1 week | +7.69% | ||
Current month | +16.67% | ||
1 month | +16.67% | ||
3 months | +40.00% | ||
6 months | +40.00% | ||
Current year | +16.67% | ||
1 year | +7.69% | ||
3 years | -74.55% | ||
5 years | -22.22% | ||
10 years | -88.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.69% | +16.67% | +7.69% | 13.11M | ||
-3.68% | +8.18% | -1.44% | -13.07% | 48.73B | ||
-3.15% | +1.46% | +16.39% | +14.16% | 32.77B | ||
-2.62% | +1.10% | -3.72% | -10.45% | 30.47B | ||
-1.52% | +0.53% | +10.20% | +8.61% | 24.31B | ||
-0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
-7.36% | +4.36% | +23.46% | - | 10.35B | ||
+1.84% | -.--% | -.--% | -.--% | 8.48B | ||
-4.28% | -0.33% | +11.47% | +31.66% | 8.42B | ||
-3.01% | +0.33% | -0.12% | -9.29% | 8.17B | ||
-3.27% | -1.11% | +14.53% | +15.44% | 6.16B | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
-2.92% | -0.14% | -16.59% | -34.67% | 3.44B | ||
-3.13% | -0.63% | +14.15% | +8.63% | 3.41B | ||
-5.05% | +0.33% | +15.03% | +30.42% | 3.1B | ||
Average | -2.76% | +4.27% | +10.58% | +4.72% | ||
Weighted average by Cap. | -2.94% | +5.78% | +7.04% | +0.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | +9.09% | ||
2022 | -42.11% | ||
2021 | -74.67% | ||
2020 | +56.25% | ||
2019 | +54.84% | ||
2018 | -26.19% | ||
2017 | -35.38% | ||
2016 | +160.00% | ||
2015 | -37.50% | ||
2014 | -71.43% | ||
2013 | -82.50% | ||
2012 | +158.06% | ||
2011 | -22.50% | ||
2010 | -25.93% | ||
2009 | +237.50% | ||
2008 | -87.50% | ||
2007 | +16.36% | ||
2006 | 0.00% | ||
2005 | +129.17% | ||
2004 | -63.08% | ||
2003 | -23.53% |
- Stock Market
- Equities
- UGD Stock
- Quotes Unigold Inc.