UNION BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.17 USD | -0.11% |
|
-5.73% | -14.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 28.11 $ | 28.12 $ | 26.2 $ | 26.17 $ |
| Volume | 2 439 | 3 230 | 14 348 | 3 737 |
| Change | +0.04% | +0.04% | -6.83% | -0.11% |
| Opening | 27.62 | 27.86 | 28.14 | 26.20 |
| High | 28.11 | 28.12 | 28.14 | 26.20 |
| Low | 27.62 | 27.68 | 24.81 | 25.51 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.73% | ||
| Current month | -0.11% | ||
| 1 month | -14.42% | ||
| 3 months | -12.12% | ||
| 6 months | -0.23% | ||
| Current year | -14.62% | ||
| 1 year | +21.66% | ||
| 3 years | -20.70% | ||
| 5 years | -31.13% | ||
| 10 years | +12.80% |
Volumes
marketsDaily volume
3 737
Estimated daily volume
3 737
Avg. Volume 20 sessions
4 319
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
113 028.23
Record volume 1
422 662
Record volume 2
385 185
Record volume 3
96 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 407 965
Net sales (USD)
48 246 000
Number of employees
197
Sales / Employee (USD)
244 904
Free-Float
72.47 %
Free-Float capitalization (USD)
94 855 973
Average Daily Capital Traded
0.1%
Highs and lows
1 week
24.81
28.14
1 month
24.8130.40
Current year
24.8132.00
1 year
20.0732.00
3 years
20.0737.99
5 years
16.5038.79
10 years
16.5055.00
Indicators
Moving average 5 days
27.66
Moving average 20 days
28.28
Moving average 50 days
29.61
Moving average 100 days
29.96
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
48.76
RSI 14 days
44.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -5.73% | -14.62% | +21.66% | 118M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.38% | +1.15% | +9.94% | +19.48% | ||
| Weighted average by Cap. | -0.23% | +0.85% | +11.59% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6091a8a8f96764b62365c00a8.GK0h-nWFspdNGAwRN6gn4oweSwjLrQUtnINfBrwoZSk.d554w0Pd39B7Vl0nZsRwu_5wMkymnCgAq9A4fthjIHpxlVSSEebI4BJwNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.17 | 254 | 1,809 |
| 02:58:56 pm | 25.78 | 100 | 1,555 |
| 02:58:46 pm | 25.8 | 100 | 1,455 |
| 02:58:01 pm | 25.95 | 100 | 1,355 |
| 02:31:54 pm | 26 | 100 | 1,255 |
| 01:54:54 pm | 26.05 | 100 | 1,155 |
| 10:01:23 am | 26.15 | 100 | 1,055 |
| 09:55:16 am | 26.2 | 338 | 955 |
| 09:49:06 am | 26.01 | 100 | 617 |
| 09:43:00 am | 25.51 | 100 | 517 |
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | +27.66% | ||
| 2022 | -19.51% | ||
| 2021 | +16.02% | ||
| 2020 | -29.10% | ||
| 2019 | -24.06% | ||
| 2018 | -9.82% | ||
| 2017 | +16.50% | ||
| 2016 | +62.84% | ||
| 2015 | +17.52% | ||
| 2014 | +3.26% | ||
| 2013 | +17.71% | ||
| 2012 | +2.63% | ||
| 2011 | +4.67% | ||
| 2010 | +7.32% | ||
| 2009 | +1.50% | ||
| 2008 | -18.02% | ||
| 2007 | -9.02% | ||
| 2006 | -1.80% | ||
| 2005 | -4.20% | ||
| 2004 | -10.02% | ||
| 2003 | +60.37% | ||
| 2002 | +7.57% | ||
| 2001 | +36.30% | ||
| 2000 | +8.87% | ||
| 1999 | +19.23% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- UNB Stock
- Quotes Union Bankshares, Inc.
