UNION SEMICONDUCTOR (HEFEI) CO., LTD. Quotes Union Semiconductor (Hefei) Co., Ltd.
Equities
688403
CNE100005PP0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CNY | -1.64% |
|
+6.32% | -20.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.07 ¥ | 8.09 ¥ | 8.08 ¥ | 8.55 ¥ | 8.41 ¥ |
| Volume | 6 357 446 | 8 117 873 | 5 224 539 | 18 487 650 | 9 544 956 |
| Change | +1.64% | +0.25% | -0.12% | +5.82% | -1.64% |
| Opening | 7.91 | 8.08 | 8.05 | 8.13 | 8.53 |
| High | 8.09 | 8.24 | 8.14 | 8.60 | 8.64 |
| Low | 7.82 | 8.01 | 7.97 | 8.09 | 8.37 |
Performance
| 1 day | -1.64% | ||
| 1 week | +6.32% | ||
| Current month | +1.94% | ||
| 1 month | +5.52% | ||
| 3 months | -5.29% | ||
| 6 months | -22.27% | ||
| Current year | -20.28% | ||
| 1 year | -40.77% |
Volumes
marketsDaily volume
9 544 956
Avg. Volume 20 sessions
9 712 531
Avg. Volume 20 sessions CNY
81 682 385.71
Avg. Volume 20 sessions USD
11 280 500.83
Record volume 1
97 535 780
Record volume 2
79 835 110
Record volume 3
55 830 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 049 184 516
Capitalization (USD)
973 506 480
Net sales (CNY)
1 238 293 041
Net sales (USD)
171 010 746
Number of employees
1 439
Sales / Employee (CNY)
860 523
Sales / Employee (USD)
118 840
Free-Float
46.01 %
Free-Float capitalization (CNY)
3 284 595 719
Free-Float capitalization (USD)
453 609 238
Average Daily Capital Traded
1.16%
Highs and lows
1 week
7.82
8.64
1 month
7.508.92
Current year
6.8410.58
1 year
6.8413.98
3 years
6.8419.18
5 years
6.8419.18
10 years
6.8419.18
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.19
Moving average 50 days
8.23
Moving average 100 days
8.64
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
57.19
RSI 14 days
54.51
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +6.32% | -20.28% | -40.77% | 974M | ||
| +2.61% | +2.98% | +28.56% | +36.26% | 364B | ||
| -0.79% | +1.10% | +22.33% | +63.76% | 126B | ||
| +1.80% | +4.54% | +45.83% | +97.37% | 107B | ||
| +3.86% | +6.95% | +19.63% | +46.82% | 20.8B | ||
| -2.03% | -4.19% | +7.12% | +32.70% | 19.76B | ||
| -0.59% | -2.62% | +48.80% | +127.57% | 11.28B | ||
| +0.77% | +0.68% | +30.97% | +137.10% | 9.62B | ||
| -1.90% | -3.52% | -2.04% | +40.53% | 8.18B | ||
| -3.17% | +2.46% | -24.45% | -53.72% | 6.21B | ||
| +1.29% | +3.81% | +50.20% | +272.71% | 4.64B | ||
| -1.56% | +7.04% | +40.64% | +90.15% | 4.6B | ||
| +0.96% | +5.00% | +46.28% | +71.73% | 3.79B | ||
| -3.80% | -3.26% | -15.75% | -24.11% | 3.7B | ||
| +1.71% | +2.80% | +63.25% | +100.00% | 3.4B | ||
| -2.36% | -7.25% | +32.59% | +112.76% | 3.04B | ||
| Average | -0.30% | +1.75% | +23.35% | +69.43% | ||
| Weighted average by Cap. | +1.49% | +1.15% | +28.94% | +55.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | +0.57% | ||
| 2022 | -38.08% |
- Stock Market
- Equities
- 688403 Stock
- Quotes Union Semiconductor (Hefei) Co., Ltd.
