UNIPAR CARBOCLORO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.24 BRL | -2.98% |
|
-.--% | -20.27% |
| May. 06 | Braskem shares drop 15% as ADNOC ends talks to buy stake | RE |
| Mar. 15 | Transcript : Unipar Carbocloro S.A., Q4 2023 Earnings Call, Mar 15, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | |
|---|---|
| Last | 57.24 R$ |
| Volume | 100 |
| Change | +∞% |
| Opening | 57.24 |
| High | 57.24 |
| Low | 57.24 |
Performance
| 1 day | -2.98% | ||
| 1 month | -6.32% | ||
| 3 months | -13.72% | ||
| 6 months | -22.26% | ||
| Current year | -20.27% | ||
| 1 year | -21.94% | ||
| 3 years | -11.77% | ||
| 5 years | +115.19% | ||
| 10 years | +1,321.79% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
155
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
8 872.20
Avg. Volume 20 sessions USD
1 748.43
Record volume 1
83 160 880
Record volume 2
15 400 161
Record volume 3
924 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 122 484 970
Capitalization (USD)
1 206 545 868
Net sales (BRL)
4 897 288 000
Net sales (USD)
965 098 752
Number of employees
1 400
Sales / Employee (BRL)
3 498 063
Sales / Employee (USD)
689 356
Free-Float
54.06 %
Free-Float capitalization (BRL)
3 321 590 255
Free-Float capitalization (USD)
654 579 148
Average Daily Capital Traded
0%
Highs and lows
1 month
57.24
59.19
Current year
57.2472.68
1 year
57.2483.93
3 years
57.24103.64
5 years
16.12103.64
10 years
2.99103.64
Indicators
Moving average 5 days
58.12
Moving average 20 days
58.21
Moving average 50 days
64.20
Moving average 100 days
65.62
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
50.05
RSI 14 days
48.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -.--% | -20.27% | -21.94% | 1.21B | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 104B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 64.55B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.5B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.01B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 33.03B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 20.11B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.52B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.51B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 13.94B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.67B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.76B | ||
| -0.59% | -3.12% | +27.84% | +127.32% | 9.38B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.45B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.26B | ||
| Average | -0.00% | +1.65% | +5.85% | +18.47% | ||
| Weighted average by Cap. | +0.35% | +1.08% | +9.42% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.27% | ||
| 2023 | -15.69% | ||
| 2022 | +0.13% | ||
| 2021 | +110.86% | ||
| 2020 | +35.74% | ||
| 2019 | +11.99% | ||
| 2018 | +149.88% | ||
| 2017 | +104.38% | ||
| 2016 | +45.45% | ||
| 2015 | -6.78% | ||
| 2014 | -11.94% | ||
| 2013 | +28.85% | ||
| 2012 | -20.00% | ||
| 2011 | -65.79% | ||
| 2010 | -29.37% | ||
| 2009 | +12.08% | ||
| 2008 | +3.13% | ||
| 2007 | +9.71% | ||
| 2006 | +29.63% | ||
| 2005 | -36.00% | ||
| 2004 | +610.23% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -34.66% | ||
| 1994 | +2,495.50% | ||
| 1993 | +1,296.37% |
- Stock Market
- Equities
- UNIP6 Stock
- UNIP5 Stock
- Quotes Unipar Carbocloro S.A.