Stock UBL UNITED BREWERIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United Breweries Limited

Equities

UBL

INE686F01025

Brewers

Delayed Bombay S.E.
Other stock markets
 05:18:53 2024-04-29 am EDT 		5-day change 1st Jan Change
2,041 INR -0.22% Intraday chart for United Breweries Limited +10.29% +14.57%
Apr. 22 United Breweries Limited Announces Resignation of Radovan Sikorsky as Director, Effective, July 01, 2024 CI
Apr. 22 United Breweries Limited Announces Resignation of Radovan Sikorsky as Chief Financial Officer, Effective July 01, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
United Breweries Limited(UBL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1859.7 ₹ 2040.45 ₹ 2022.1 ₹ 2045.55 ₹ 2,041 ₹
Volume 2 462 30 644 43 246 6 830 11 437
Change +0.33% +9.72% -0.90% +1.16% -0.22%
Opening 1,845.10 1,874.35 2,020.45 2,001.35 2,042
High 1,870.20 2,045.65 2,106.70 2,060.35 2,078
Low 1,838.60 1,855.90 2,012.75 1,978.15 2,020

Performance

1 day-0.07%
1 week+10.29%
Current month+18.00%
1 month+14.47%
3 months+13.12%
6 months+27.01%
Current year+14.57%
1 year+41.53%
3 years+70.88%
5 years+44.07%
10 years+154.27%

Volumes

markets
Daily volume
11 437
Estimated daily volume
13 430
Avg. Volume 20 sessions
10 566
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
21 565 206.00
Avg. Volume 20 sessions USD
258 415.86
Record volume 1
39 878 840
Record volume 2
21 252 900
Record volume 3
10 788 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
541 202 574 981
Capitalization (USD)
6 485 230 456
Net sales (INR)
74 999 200 000
Net sales (USD)
898 715 414
Number of employees
2 737
Sales / Employee (INR)
27 401 973
Sales / Employee (USD)
328 358
Free-Float
26.03 %
Free-Float capitalization (INR)
140 864 457 609
Free-Float capitalization (USD)
1 687 978 796
Average Daily Capital Traded
0%

Highs and lows

1 week
1 838.60
Extreme 1838.6
2 106.70
1 month
1 736.80
Extreme 1736.8
2 106.70
Current year
1 645.80
Extreme 1645.8
2 106.70
1 year
1 342.25
Extreme 1342.25
2 106.70
3 years
1 180.10
Extreme 1180.1
2 106.70
5 years
758.75
Extreme 758.75
2 106.70
10 years
601.20
Extreme 601.2
2 106.70

Indicators

Moving average 5 days
1 964.26
Moving average 20 days
1 831.22
Moving average 50 days
1 764.55
Moving average 100 days
1 770.44
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
81.85
RSI 14 days
76.92

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.22%+10.29%+14.57%+41.53% 6.49B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.50%+1.26%-3.46%-3.26% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.73% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
+1.31%+0.35%-0.46%-11.66% 55.17B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+13.32% 47.58B
AMBEV S.A. Stock Ambev S.A.
-0.08%+0.50%-12.53%-15.18% 36.9B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.60%+0.13%-0.78%-12.49% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.43%+1.52%+13.25%-15.32% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.01%+7.51%-23.67%-50.73% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.23% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-1.65%+6.88%+4.53%-40.52% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.14% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+0.09%+4.01%+6.49%-33.05% 12.4B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-17.27% 6.96B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-36.16% 4.44B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.44%+3.44%+26.16%+125.36%
Weighted average by Cap.+0.34%+2.53%+55.10%+291.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f22a04ef956b8d.jXQnXJ1lDM1k-xFXCPFNHmkHYR-daQJH3bym6OnjY-s.-zl_BPdTZrQGg0gFZ8EiTxBOOHr-DjckrvjtvJiLFb_gTEYS9xdKpSWtcg
DatePriceVolumeDaily volume
05:18:53 am 2,041 7 11,437
05:18:23 am 2,044 5 11,430
05:16:15 am 2,044 280 11,425
05:16:01 am 2,040 5 11,145
05:15:07 am 2,041 280 11,140
05:15:00 am 2,039 33 10,860
05:13:55 am 2,039 1 10,827
05:13:28 am 2,039 5 10,826
05:10:56 am 2,039 5 10,821
05:10:38 am 2,038 2 10,816

Chart United Breweries Limited

Chart United Breweries Limited
More charts

Monthly variations

Annual change

2024+14.64%
2023+5.07%
2022+7.29%
2021+33.48%
2020-6.80%
2019-7.59%
2018+27.29%
2017+38.39%
2016-17.44%
2015+13.51%
2014+8.03%
2013-17.10%
2012+142.31%
2011-23.98%
2010+200.12%
2009+116.10%
2008-76.41%
2007+84.97%
2006+136.29%
2005+73.80%
2004+244.69%
2003+11.43%
2002-7.74%
  1. Stock Market
  2. Equities
  3. UBL Stock
  4. Quotes United Breweries Limited