Quotes United Cable Industries Company PLC
Equities
UCIC
JO4121511011
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 JOD | -2.94% | -13.16% | -17.50% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.37 JOD | 0.36 JOD | 0.35 JOD | 0.34 JOD | 0.33 JOD |
Volume | 1 000 | 4 473 | 1 256 | 325 | 200 |
Change | +∞% | -2.70% | -2.78% | -2.86% | -2.94% |
Opening | 0.37 | 0.36 | 0.35 | 0.34 | 0.33 |
High | 0.37 | 0.36 | 0.35 | 0.34 | 0.33 |
Low | 0.37 | 0.36 | 0.35 | 0.34 | 0.33 |
Performance
1 day | -2.94% | ||
1 week | -13.16% | ||
Current month | -13.16% | ||
1 month | -15.38% | ||
3 months | -23.26% | ||
6 months | -5.71% | ||
Current year | -17.50% | ||
1 year | +3.12% | ||
3 years | -37.74% | ||
5 years | -5.71% | ||
10 years | -45.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | -13.16% | -17.50% | +3.12% | 16.29M | ||
+3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
+2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
-0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
+0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
-0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
+0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
+0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
+9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
+1.43% | +5.75% | +7.02% | - | 2.27B | ||
+12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
-1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
+1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
+9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
Average | +2.34% | +2.49% | +15.61% | +33.93% | ||
Weighted average by Cap. | +2.40% | +1.78% | +18.09% | +39.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.50% | ||
2023 | +21.21% | ||
2022 | -25.00% | ||
2021 | +12.82% | ||
2020 | +2.63% | ||
2019 | +15.15% | ||
2018 | -15.38% | ||
2017 | +8.33% | ||
2016 | -20.00% | ||
2015 | -23.73% | ||
2014 | -11.94% | ||
2013 | +67.50% | ||
2012 | -38.46% | ||
2011 | -9.72% | ||
2010 | -20.88% | ||
2009 | +2.25% | ||
2008 | -35.51% |
- Stock Market
- Equities
- UCIC Stock
- Quotes United Cable Industries Company PLC