UNITED COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 BDT | -0.93% |
|
-3.60% | -13.71% |
| Apr. 30 | United Commercial Bank PLC Recommends Dividend for the Year Ended December 31, 2023 | CI |
| Apr. 28 | National Bank Decides Not to Merge with United Commercial Bank | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.8 BDT | 10.7 BDT | 10.7 BDT | 10.8 BDT | 10.7 BDT |
| Volume | 267 963 | 97 717 | 105 450 | 40 612 | 95 602 |
| Change | -.--% | -0.93% | -.--% | +0.93% | -0.93% |
| Opening | 10.80 | 10.70 | 10.90 | 10.90 | 10.90 |
| High | 11.10 | 10.80 | 10.90 | 10.90 | 10.90 |
| Low | 9.90 | 10.60 | 10.60 | 10.60 | 10.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.60% | ||
| Current month | -10.83% | ||
| 1 month | -10.08% | ||
| 3 months | -11.57% | ||
| 6 months | -13.71% | ||
| Current year | -13.71% | ||
| 1 year | -13.58% | ||
| 3 years | -6.64% | ||
| 5 years | -17.65% | ||
| 10 years | -29.54% |
Volumes
marketsDaily volume
95 602
Avg. Volume 20 sessions
95 655
Avg. Volume 20 sessions BDT
1 023 508.50
Avg. Volume 20 sessions USD
9 306.76
Record volume 1
22 775 441
Record volume 2
21 543 874
Record volume 3
20 759 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
15 970 642 252
Capitalization (USD)
145 221 050
Net sales (BDT)
24 083 214 882
Net sales (USD)
218 988 673
Number of employees
4 459
Sales / Employee (BDT)
5 401 035
Sales / Employee (USD)
49 112
Free-Float
65.3 %
Free-Float capitalization (BDT)
10 428 398 774
Free-Float capitalization (USD)
94 825 430
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.90
11.10
1 month
9.9012.30
Current year
9.9013.50
1 year
9.9013.50
3 years
9.9016.00
5 years
8.4016.00
10 years
8.4018.78
Indicators
Moving average 5 days
10.74
Moving average 20 days
11.29
Moving average 50 days
12.09
Moving average 100 days
12.19
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
27.38
RSI 14 days
30.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.60% | -13.71% | -13.58% | 145M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| -0.67% | -1.79% | +7.87% | +14.03% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| -1.34% | +0.32% | +10.17% | +45.67% | 36.77B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| Average | +0.11% | +0.87% | -0.79% | +5.04% | ||
| Weighted average by Cap. | -0.29% | +1.37% | +5.03% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.71% | ||
| 2023 | +0.15% | ||
| 2022 | -6.54% | ||
| 2021 | +13.94% | ||
| 2020 | +11.32% | ||
| 2019 | -16.87% | ||
| 2018 | -25.42% | ||
| 2017 | +10.80% | ||
| 2016 | +5.00% | ||
| 2015 | -12.76% | ||
| 2014 | +16.73% | ||
| 2013 | +6.36% | ||
| 2012 | -38.18% | ||
| 2011 | -75.79% | ||
| 2010 | +142.51% | ||
| 2008 | +116.27% | ||
| 2007 | +268.81% | ||
| 2006 | +29.98% | ||
| 2005 | +62.43% | ||
| 2004 | +412.89% | ||
| 2003 | +242.11% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +17.83% | ||
| 1999 | -15.13% | ||
| 1998 | -8.43% | ||
| 1997 | -40.09% | ||
| 1996 | +85.27% |
- Stock Market
- Equities
- UCB Stock
- Quotes United Commercial Bank PLC
