UNITED DISTRIBUTORS PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 PKR | +7.50% |
|
+24.24% | +8.09% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|
| Last | 35.48 ₨ | 38.14 ₨ | 41 ₨ |
| Volume | 5 000 | 1 000 | 5 500 |
| Change | +∞% | +7.50% | +7.50% |
| Opening | 34.90 | 38.14 | 41.00 |
| High | 35.48 | 38.14 | 41.00 |
| Low | 34.90 | 38.14 | 41.00 |
Performance
| 1 day | +7.50% | ||
| 1 week | +24.24% | ||
| Current month | +18.84% | ||
| 1 month | +17.14% | ||
| 3 months | +17.14% | ||
| 6 months | -6.82% | ||
| Current year | +8.09% | ||
| 1 year | +36.67% | ||
| 3 years | -4.43% | ||
| 5 years | +31.25% | ||
| 10 years | +349.89% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
2 567
Avg. Volume 20 sessions PKR
105 247.00
Avg. Volume 20 sessions USD
378.47
Record volume 1
4 032 116
Record volume 2
1 544 433
Record volume 3
939 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 445 735 818
Capitalization (USD)
5 198 866
Net sales (PKR)
785 451 000
Net sales (USD)
2 824 482
Number of employees
88
Sales / Employee (PKR)
8 925 580
Sales / Employee (USD)
32 096
Free-Float
13.1 %
Free-Float capitalization (PKR)
189 339 482
Free-Float capitalization (USD)
680 865
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.90
41.00
1 month
33.0041.00
Current year
32.6041.00
1 year
27.7652.36
3 years
27.7657.35
5 years
20.0069.50
10 years
8.9891.42
Indicators
Moving average 5 days
36.32
Moving average 20 days
35.89
Moving average 50 days
38.25
Moving average 100 days
35.75
Price spread / (MMA5)
-11.41%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
69.07
RSI 14 days
60.55
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +24.24% | +8.09% | +36.67% | 5.2M | ||
| +0.80% | -1.79% | +17.80% | -0.91% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.27% | -5.26% | +1.48% | -41.25% | 7.99B | ||
| 0.00% | +0.44% | +1.79% | +9.24% | 6.51B | ||
| -2.64% | -1.59% | -4.73% | -25.70% | 6.02B | ||
| +0.08% | +3.40% | -2.67% | +10.61% | 5.85B | ||
| -0.88% | -0.60% | +36.99% | +17.42% | 5.43B | ||
| +0.66% | +5.52% | -13.59% | +126.73% | 5.41B | ||
| 0.00% | +1.82% | -13.00% | -23.43% | 4.61B | ||
| -0.45% | -1.86% | +3.65% | -8.30% | 3.87B | ||
| -1.52% | -0.71% | +6.96% | -1.23% | 3.87B | ||
| 0.00% | +6.53% | +0.87% | +35.10% | 3.01B | ||
| -0.61% | +3.18% | -6.81% | -28.17% | 2.86B | ||
| -1.77% | -3.54% | -6.67% | -19.77% | 2.6B | ||
| -0.93% | +5.51% | +0.42% | +4.99% | 2.43B | ||
| Average | +0.14% | +1.78% | +1.91% | +5.75% | ||
| Weighted average by Cap. | +0.03% | -0.24% | +6.80% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | -0.76% | ||
| 2022 | -11.12% | ||
| 2021 | -30.65% | ||
| 2020 | +107.84% | ||
| 2019 | -7.29% | ||
| 2018 | -14.04% | ||
| 2017 | -24.93% | ||
| 2016 | +177.01% | ||
| 2015 | -8.57% | ||
| 2014 | +94.44% | ||
| 2013 | +96.36% | ||
| 2012 | -1.49% | ||
| 2011 | -0.40% | ||
| 2010 | -51.81% | ||
| 2009 | +3.63% | ||
| 2008 | +76.28% | ||
| 2007 | +87.10% | ||
| 2006 | -13.89% | ||
| 2005 | -10.81% | ||
| 2004 | +5.71% | ||
| 2003 | +19.32% | ||
| 2002 | +147.89% | ||
| 2001 | +24.56% | ||
| 2000 | -60.57% | ||
| 1999 | -15.87% | ||
| 1998 | -30.00% | ||
| 1997 | -26.63% | ||
| 1996 | -4.00% | ||
| 1995 | -23.33% | ||
| 1994 | -6.25% |
- Stock Market
- Equities
- UDPL Stock
- Quotes United Distributors Pakistan Limited
