UNITED GULF HOLDING COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 BHD | -.--% |
|
-.--% | -11.29% |
Performance
| 3 months | -11.29% | ||
| 6 months | -11.29% | ||
| Current year | -11.29% | ||
| 1 year | -11.29% | ||
| 3 years | -11.29% | ||
| 5 years | -11.29% |
Volumes
marketsDaily volume
10 827
Avg. Volume 20 sessions
2 200 828
Avg. Volume 20 sessions BHD
2 420 910.80
Avg. Volume 20 sessions USD
6 421 514.32
Record volume 1
32 860 630
Record volume 2
53 289
Record volume 3
35 000
Capital turnover ratio
0.01
Float rotation
0.26
Basic data
Capitalization (BHD)
1 279 478 177
Capitalization (USD)
1 279 478 177
Net sales (USD)
61 613 000
Free-Float
1.94 %
Free-Float capitalization (BHD)
66 080 238
Free-Float capitalization (USD)
24 912 250
Average Daily Capital Traded
0.19%
Highs and lows
1 month
1.10
1.10
Current year
0.931.10
1 year
0.931.10
3 years
0.931.10
5 years
0.931.24
10 years
0.681.24
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.09
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
-0.91%
STIM
RSI 9 days
50.61
RSI 14 days
53.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.29% | -11.29% | 1.28B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | -0.03% | +0.12% | -0.89% | +5.61% | ||
| Weighted average by Cap. | -0.85% | +0.73% | +3.86% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2019 | -.--% | ||
| 2018 | +9.73% | ||
| 2017 | +31.40% |
- Stock Market
- Equities
- UGH Stock
- Quotes United Gulf Holding Company B.S.C.
