End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.05 MYR | +1.00% | +1.00% | -0.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.08 RM | 5.05 RM | 5.05 RM | 5 RM | 5.05 RM |
Volume | 33 600 | 18 300 | 2 000 | 2 600 | 5 000 |
Change | +1.60% | -0.59% | 0.00% | -0.99% | +1.00% |
Opening | 5.00 | 5.05 | 5.05 | 4.95 | 5.00 |
High | 5.08 | 5.05 | 5.05 | 5.00 | 5.05 |
Low | 5.00 | 5.05 | 5.05 | 4.95 | 4.98 |
Performance
1 day | +1.00% | ||
1 week | +1.00% | ||
Current month | -0.98% | ||
1 month | +0.20% | ||
3 months | +1.00% | ||
6 months | -0.59% | ||
Current year | -0.20% | ||
1 year | -6.13% | ||
3 years | -0.39% | ||
5 years | -4.72% | ||
10 years | -29.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +1.00% | -0.20% | -6.13% | 222M | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+0.53% | +0.42% | +0.48% | -3.74% | 1.61B | ||
+0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
+0.59% | -0.43% | -1.90% | -10.28% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
+0.27% | -0.27% | -11.30% | -19.08% | 1.21B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
+0.21% | -0.24% | -0.57% | -1.85% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
-0.55% | +0.28% | -8.10% | -4.22% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
Average | +0.30% | -6.17% | -6.36% | -7.00% | ||
Weighted average by Cap. | +0.24% | -7.67% | -6.68% | -6.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.20% | ||
2023 | -8.00% | ||
2022 | +6.59% | ||
2021 | +1.18% | ||
2020 | -4.67% | ||
2019 | +2.69% | ||
2018 | -19.97% | ||
2017 | +8.50% | ||
2016 | -0.99% | ||
2015 | -3.35% | ||
2014 | -11.81% | ||
2013 | +0.28% | ||
2012 | +5.35% | ||
2011 | -5.08% | ||
2010 | +31.62% | ||
2009 | +40.52% | ||
2008 | -28.57% | ||
2007 | +77.31% | ||
2006 | +11.82% | ||
2005 | +7.98% | ||
2004 | +5.03% | ||
2003 | +14.01% | ||
2002 | +0.64% | ||
2001 | +23.16% | ||
2000 | -24.75% | ||
1999 | -3.81% | ||
1998 | +45.83% | ||
1997 | -68.42% | ||
1996 | +46.15% | ||
1995 | -28.22% | ||
1994 | -8.43% | ||
1993 | +520.21% | ||
1992 | -4.33% |
- Stock Market
- Equities
- UMCCA Stock
- Quotes United Malacca