UNITED POWER OF ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 THB | 0.00% |
|
-6.67% | -26.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.15 ฿ | 0.15 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ |
| Volume | 3 753 714 | 4 696 723 | 1 828 710 | 1 558 700 | 8 593 700 |
| Change | 0.00% | 0.00% | -6.67% | 0.00% | 0.00% |
| Opening | 0.14 | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -22.22% | ||
| Current year | -26.32% | ||
| 1 year | -48.15% | ||
| 3 years | -57.58% | ||
| 5 years | -56.25% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
8 593 700
Avg. Volume 20 sessions
24 463 704
Avg. Volume 20 sessions THB
3 424 918.56
Avg. Volume 20 sessions USD
92 589.25
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 836 172 413
Capitalization (USD)
49 639 085
Net sales (THB)
677 682 126
Net sales (USD)
18 320 459
Free-Float
76.17 %
Free-Float capitalization (THB)
1 398 627 870
Free-Float capitalization (USD)
37 810 506
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.120.24
1 year
0.120.27
3 years
0.120.74
5 years
0.100.74
10 years
0.1010.10
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
41.38
RSI 14 days
43.38
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -26.32% | -48.15% | 49.64M | ||
| +0.51% | +2.76% | +18.73% | +33.93% | 14.47B | ||
| -1.26% | -0.95% | +9.06% | +5.39% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +12.46% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +13.04% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.58% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -21.03% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -34.22% | 2.04B | ||
| 0.00% | +0.15% | +36.53% | +14.57% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -16.89% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +46.95% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -16.99% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.00% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -6.09% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| Average | +0.66% | +1.19% | +1.80% | -3.16% | ||
| Weighted average by Cap. | +0.64% | +1.84% | +8.94% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -9.52% | ||
| 2022 | -43.24% | ||
| 2021 | +76.19% | ||
| 2020 | -4.55% | ||
| 2019 | -38.89% | ||
| 2018 | -26.53% | ||
| 2017 | -15.52% | ||
| 2016 | -50.85% | ||
| 2015 | -79.12% | ||
| 2014 | +514.13% | ||
| 2013 | +5.75% | ||
| 2012 | +17.57% | ||
| 2011 | -43.51% | ||
| 2010 | -19.63% |
- Stock Market
- Equities
- GTV Stock
- Quotes United Power of Asia
