UNITIKA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 JPY | -2.39% |
|
+0.99% | +17.24% |
| 2023 | Unitika Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | Unitika Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 218 ¥ | 215 ¥ | 210 ¥ | 209 ¥ | 204 ¥ |
| Volume | 3 300 000 | 2 857 000 | 1 455 800 | 838 200 | 1 346 600 |
| Change | +7.92% | -1.38% | -2.33% | -0.48% | -2.39% |
| Opening | 204.00 | 219.00 | 212.00 | 210.00 | 207 |
| High | 221.00 | 227.00 | 214.00 | 212.00 | 209 |
| Low | 203.00 | 211.00 | 207.00 | 209.00 | 202 |
Performance
| 1 day | -2.39% | ||
| 1 week | +0.99% | ||
| Current month | +18.60% | ||
| 1 month | +22.89% | ||
| 3 months | +20.71% | ||
| 6 months | +7.37% | ||
| Current year | +17.24% | ||
| 1 year | -5.12% | ||
| 3 years | -47.15% | ||
| 5 years | -53.74% | ||
| 10 years | -64.83% |
Volumes
marketsDaily volume
1 346 600
Estimated daily volume
1 346 600
Avg. Volume 20 sessions
5 080 020
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
1 036 324 080.00
Avg. Volume 20 sessions USD
6 607 602.33
Record volume 1
37 654 100
Record volume 2
29 659 300
Record volume 3
22 730 100
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (JPY)
12 151 755 960
Capitalization (USD)
77 479 596
Net sales (JPY)
117 942 000 000
Net sales (USD)
751 998 192
Number of employees
2 944
Sales / Employee (JPY)
40 061 821
Sales / Employee (USD)
255 434
Free-Float
94.6 %
Free-Float capitalization (JPY)
11 515 340 511
Free-Float capitalization (USD)
73 421 811
Average Daily Capital Traded
8.53%
Highs and lows
1 week
202.00
227.00
1 month
166.00254.00
Current year
147.00254.00
1 year
147.00254.00
3 years
147.00407.00
5 years
147.00487.00
10 years
147.001 050.00
Indicators
Moving average 5 days
210.80
Moving average 20 days
200.95
Moving average 50 days
179.16
Moving average 100 days
174.31
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
57.00
RSI 14 days
58.54
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +0.99% | +17.24% | -5.12% | 77.48M | ||
| +1.35% | +2.17% | +11.09% | -9.96% | 6.55B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| +0.50% | +3.62% | +10.47% | +31.05% | 2.41B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.32B | ||
| +0.50% | -0.17% | -6.84% | +4.17% | 1.96B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.88B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.82B | ||
| -0.36% | -3.83% | +29.27% | +133.90% | 1.64B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.69B | ||
| -2.48% | -6.43% | +18.66% | +27.19% | 1.23B | ||
| -1.10% | +1.35% | -10.91% | -19.96% | 1.16B | ||
| -1.04% | -0.74% | -16.27% | -15.85% | 1.09B | ||
| -0.29% | -1.14% | -4.66% | -8.30% | 1.09B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 1.01B | ||
| +6.03% | +4.80% | +5.92% | +59.74% | 1.03B | ||
| Average | -0.26% | +1.84% | +8.77% | +47.76% | ||
| Weighted average by Cap. | +0.10% | +2.25% | +9.34% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c0522.hdvqUna_u6kvujCZdHk_7HTjUlsszvPgixmN9OZ4KXI.z5eDGxPW4tpa6HeqDDFJohurIhNqqbuk53zFtp46HUG3joMdEcnB20zNaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 204 | 116,000 | 1,346,600 |
| 01:59:52 am | 204 | 1,600 | 1,230,600 |
| 01:59:52 am | 204 | 500 | 1,229,000 |
| 01:59:52 am | 203 | 200 | 1,228,500 |
| 01:59:52 am | 204 | 1,200 | 1,228,300 |
| 01:59:52 am | 204 | 2,700 | 1,227,100 |
| 01:59:40 am | 203 | 200 | 1,224,400 |
| 01:59:40 am | 204 | 4,500 | 1,224,200 |
| 01:59:31 am | 204 | 200 | 1,219,700 |
| 01:59:24 am | 204 | 100 | 1,219,500 |
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | -29.27% | ||
| 2022 | -18.00% | ||
| 2021 | -23.86% | ||
| 2020 | +4.23% | ||
| 2019 | -18.88% | ||
| 2018 | -43.72% | ||
| 2017 | -1.43% | ||
| 2016 | +47.37% | ||
| 2015 | -8.06% | ||
| 2014 | -3.13% | ||
| 2013 | +36.17% | ||
| 2012 | +11.90% | ||
| 2011 | -43.24% | ||
| 2010 | +5.71% | ||
| 2009 | +6.06% | ||
| 2008 | -47.20% | ||
| 2007 | -17.22% | ||
| 2006 | -37.60% | ||
| 2005 | +118.02% | ||
| 2004 | +5.71% | ||
| 2003 | +114.29% | ||
| 2002 | -30.99% | ||
| 2001 | -11.25% | ||
| 2000 | +12.68% | ||
| 1999 | -8.97% | ||
| 1998 | +11.43% | ||
| 1997 | -72.00% | ||
| 1996 | -20.38% | ||
| 1995 | -4.85% | ||
| 1994 | +16.20% | ||
| 1993 | -12.35% | ||
| 1992 | -35.84% |
- Stock Market
- Equities
- 3103 Stock
- Quotes Unitika Ltd.
