UNITTEC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 CNY | -6.75% |
|
+4.08% | -23.44% |
| Apr. 29 | UniTTEC Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | UniTTEC Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.48 ¥ | 6.49 ¥ | 6.62 ¥ | 7.11 ¥ | 6.63 ¥ |
| Volume | 13 539 050 | 10 071 300 | 13 750 620 | 23 013 560 | 35 476 040 |
| Change | +2.69% | +0.15% | +2.00% | +7.40% | -6.75% |
| Opening | 6.31 | 6.47 | 6.52 | 6.76 | 6.87 |
| High | 6.48 | 6.54 | 6.70 | 7.12 | 7.00 |
| Low | 6.29 | 6.42 | 6.47 | 6.72 | 6.53 |
Performance
| 1 day | -6.75% | ||
| 1 week | +4.08% | ||
| Current month | -10.04% | ||
| 1 month | -10.04% | ||
| 3 months | -10.77% | ||
| 6 months | -12.42% | ||
| Current year | -23.44% | ||
| 1 year | -15.86% | ||
| 3 years | -4.74% | ||
| 5 years | -13.67% | ||
| 10 years | -30.73% |
Volumes
marketsDaily volume
35 476 040
Avg. Volume 20 sessions
17 117 424
Avg. Volume 20 sessions CNY
113 488 521.12
Avg. Volume 20 sessions USD
15 676 055.93
Record volume 1
234 346 100
Record volume 2
201 113 600
Record volume 3
185 214 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 609 759 095
Capitalization (USD)
498 612 414
Net sales (CNY)
2 324 996 599
Net sales (USD)
321 149 455
Number of employees
1 824
Sales / Employee (CNY)
1 274 669
Sales / Employee (USD)
176 069
Free-Float
83.29 %
Free-Float capitalization (CNY)
3 100 192 057
Free-Float capitalization (USD)
428 226 429
Average Daily Capital Traded
3.14%
Highs and lows
1 week
6.29
7.12
1 month
5.747.67
Current year
5.239.16
1 year
5.2311.58
3 years
5.2311.80
5 years
5.2311.80
10 years
4.2234.55
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.71
Moving average 50 days
7.06
Moving average 100 days
7.61
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
48.60
RSI 14 days
47.00
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.75% | +4.08% | -23.44% | -15.86% | 499M | ||
| -11.27% | -10.84% | -5.59% | +26.00% | 32.5B | ||
| +4.79% | -7.23% | -33.36% | -22.93% | 22.21B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| -0.02% | -4.65% | -7.81% | +53.79% | 1.63B | ||
| -.--% | +0.77% | -20.37% | -11.68% | 1.62B | ||
| -0.31% | +8.95% | +48.70% | +94.80% | 1.53B | ||
| +0.75% | +0.94% | -18.66% | -43.87% | 1.15B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| +6.58% | +10.03% | - | - | 955M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 811M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| Average | -1.07% | +1.11% | -6.37% | +2.17% | ||
| Weighted average by Cap. | -3.40% | -5.35% | -11.83% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | +26.98% | ||
| 2022 | -26.35% | ||
| 2021 | +45.14% | ||
| 2020 | -4.78% | ||
| 2019 | +14.53% | ||
| 2018 | -47.09% | ||
| 2017 | -37.00% | ||
| 2016 | +32.95% | ||
| 2015 | -13.64% | ||
| 2014 | +89.38% | ||
| 2013 | +27.40% | ||
| 2012 | -12.00% | ||
| 2011 | -58.64% | ||
| 2010 | +10.62% | ||
| 2009 | +141.53% | ||
| 2008 | +27.66% | ||
| 2007 | +306.71% | ||
| 2006 | -9.81% | ||
| 2005 | -52.57% | ||
| 2004 | -2.88% | ||
| 2003 | -31.85% |
- Stock Market
- Equities
- 000925 Stock
- Quotes UniTTEC Co.,Ltd
