UNIVERSAL FOR PAPER AND PACKAGING MATERIALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.474 EGP | -1.25% |
|
-6.69% | -7.78% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.508 £ | 0.513 £ | 0.495 £ | 0.48 £ | 0.474 £ |
| Volume | 2 757 587 | 2 216 916 | 2 685 815 | 1 922 167 | 1 675 077 |
| Change | +∞% | +0.98% | -3.51% | -3.03% | -1.25% |
| Opening | 0.50 | 0.51 | 0.51 | 0.50 | 0.48 |
| High | 0.52 | 0.54 | 0.51 | 0.49 | 0.48 |
| Low | 0.50 | 0.51 | 0.49 | 0.47 | 0.46 |
Performance
| 1 day | -1.25% | ||
| 1 week | -6.69% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | -24.16% | ||
| 6 months | +5.33% | ||
| Current year | -7.78% | ||
| 1 year | +10.49% | ||
| 3 years | -66.57% | ||
| 5 years | +23.76% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
1 675 077
Avg. Volume 20 sessions
2 574 440
Avg. Volume 20 sessions EGP
1 220 284.56
Avg. Volume 20 sessions USD
25 502.73
Record volume 1
177 655 300
Record volume 2
126 655 000
Record volume 3
118 760 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
361 680 415
Capitalization (USD)
7 558 759
Net sales (EGP)
846 126 209
Net sales (USD)
17 683 192
Free-Float
26 %
Free-Float capitalization (EGP)
94 026 058
Free-Float capitalization (USD)
1 965 051
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.46
0.51
1 month
0.460.57
Current year
0.460.68
1 year
0.390.68
3 years
0.261.92
5 years
0.121.92
10 years
0.051.92
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.54
Moving average 100 days
0.54
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
33.41
RSI 14 days
36.98
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -6.69% | -7.78% | +10.49% | 7.56M | ||
| +3.10% | -0.83% | +9.15% | +28.71% | 15.4B | ||
| +2.36% | +0.27% | +16.09% | +59.97% | 12.14B | ||
| +2.73% | -0.01% | -3.86% | +4.56% | 11.75B | ||
| +2.13% | -0.39% | +13.68% | +23.68% | 11.06B | ||
| -1.24% | -1.91% | +0.24% | +8.23% | 10.71B | ||
| +0.76% | +1.24% | +12.49% | +12.59% | 8.43B | ||
| +1.39% | +0.04% | -9.70% | +9.79% | 8.28B | ||
| +0.37% | -1.98% | -2.69% | -20.82% | 7.86B | ||
| +3.44% | -1.01% | +14.29% | +14.21% | 5.84B | ||
| +1.69% | +2.15% | +3.11% | -7.28% | 5.55B | ||
| -4.36% | -4.36% | +4.54% | +20.68% | 4.98B | ||
| +0.25% | +0.11% | -1.61% | +10.89% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
| -1.58% | -5.41% | -5.22% | +2.56% | 2.67B | ||
| Average | +0.74% | -1.82% | +1.75% | +9.71% | ||
| Weighted average by Cap. | +1.29% | -1.90% | +4.30% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -4.46% | ||
| 2022 | -7.40% | ||
| 2021 | -15.55% | ||
| 2020 | +187.87% | ||
| 2019 | -15.55% | ||
| 2018 | -15.40% | ||
| 2017 | +297.75% | ||
| 2016 | +19.63% | ||
| 2015 | -0.42% | ||
| 2014 | -30.24% | ||
| 2013 | +21.34% | ||
| 2012 | +10.90% | ||
| 2011 | -37.85% | ||
| 2010 | -7.49% | ||
| 2009 | +75.01% | ||
| 2008 | -66.66% | ||
| 2007 | +1,402.10% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- UNIP Stock
- Quotes Universal For Paper and Packaging Materials
