Quotes Unusual Machines, Inc. Nyse

Equities

UMAC

PRU9154A2086

Investment Management & Fund Operators

Delayed Nyse Other stock markets 11:23:14 2024-05-16 am EDT			5-day change	1st Jan Change
1.12 ^USD	+1.82%		-27.27%	0.00%

Current month	-9.09%
1 month	-37.14%

Quotes 5-day view

Delayed Quote Nyse

Unusual Machines, Inc.(UMAC) : Historical Chart (5-day)

	2024-05-10	2024-05-13	2024-05-14	2024-05-15	2024-05-16
Last	1.08 $	1.04 $	1.07 $	1.1 $	1.12 $
Volume	41 036	48 805	33 027	56 189	5 198
Change	-2.70%	-3.70%	+2.88%	+2.80%	+1.82%
Opening	1.10	1.13	1.09	1.08	1.12
High	1.15	1.13	1.11	1.32	1.17
Low	1.04	1.03	1.05	1.07	1.072

Performance

1 week	+1.85%
Current month	-9.09%
1 month	-37.14%
3 months	-68.57%

Volumes

markets

Daily volume

5 198

Estimated daily volume

15 138

Avg. Volume 20 sessions

90 474

Daily volume ratio

0.17

Avg. Volume 20 sessions USD

101 330.88

Record volume 1

4 740 403

Record volume 2

539 274

Record volume 3

373 234

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (USD)

9 991 675

Net sales ()

Free-Float

34.9 %

Free-Float capitalization (USD)

3 486 799

Average Daily Capital Traded

1.01%

Highs and lows

1 week

1.03

1.32

1 month

0.98

1.89

Indicators

Moving average 5 days

1.08

Moving average 20 days

1.29

Moving average 50 days

1.73

Price spread / (MMA5)

-3.57%

Price spread / (MMA20)

+15.04%

Price spread / (MMA50)

+54.34%

STIM

RSI 9 days

31.06

RSI 14 days

34.94

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ac.YWTemzopb6e3BcxruM3LMxXRB2rVOMscKnCWAujedus.AyGI7lxTHc7uTaIi9IeNZ2S_ZDiHYoBDZQLRc9_qJIwUXbb1Clwt4YB2qw

Date	Price	Volume	Daily volume
11:23:14 am	1.12	100	4,727
11:23:14 am	1.16	100	4,627
11:23:14 am	1.16	100	4,527
11:23:14 am	1.16	100	4,427
11:23:14 am	1.16	200	4,327
11:23:14 am	1.158	915	4,127
11:23:14 am	1.158	1,085	3,212
11:22:22 am	1.14	135	2,127
11:22:22 am	1.14	492	1,992
11:02:20 am	1.14	100	1,500

Chart Unusual Machines, Inc.

Duration

Period

More charts