UNUSUAL MACHINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | +5.23% |
|
+53.33% | 0.00% |
| 1 week | +53.33% | ||
| Current month | +33.06% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.32 $ | 1.42 $ | 1.53 $ | 1.61 $ |
| Volume | 87 871 | 45 657 | 174 695 | 83 433 | 126 052 |
| Change | +14.29% | +10.00% | +7.58% | +7.75% | +5.23% |
| Opening | 1.22 | 1.26 | 1.50 | 1.38 | 1.55 |
| High | 1.25 | 1.33 | 1.52 | 1.53 | 1.67 |
| Low | 1.08 | 1.18 | 1.35 | 1.27 | 1.50 |
Performance
| 1 day | +5.23% | ||
| 1 week | +53.33% | ||
| Current month | +33.06% | ||
| 1 month | +12.59% | ||
| 3 months | -51.51% |
Volumes
marketsDaily volume
126 052
Avg. Volume 20 sessions
90 047
Avg. Volume 20 sessions USD
144 975.67
Record volume 1
4 740 403
Record volume 2
539 274
Record volume 3
397 920
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
14 624 179
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.53 %
Free-Float capitalization (USD)
5 489 805
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1.08
1.67
1 month
0.981.67
Current year
0.985.54
1 year
0.985.54
3 years
0.985.54
5 years
0.985.54
10 years
0.985.54
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.21
Moving average 50 days
1.54
Price spread / (MMA5)
-11.80%
Price spread / (MMA20)
-24.84%
Price spread / (MMA50)
-4.35%
STIM
RSI 9 days
74.48
RSI 14 days
61.86
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +53.33% | - | - | 14.62M | ||
| -4.68% | -0.70% | -15.75% | -26.67% | 2.14B | ||
| +1.13% | +0.16% | -15.61% | - | 362M | ||
| -6.82% | +1.49% | +16.48% | +10.22% | 76.14M | ||
| Average | -1.28% | +8.27% | -4.96% | -8.23% | ||
| Weighted average by Cap. | -3.88% | -2.00% | -14.78% | -25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UMAC Stock
- Quotes Unusual Machines, Inc.
