UORIKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,369 JPY | -0.17% |
|
+0.38% | +1.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2357 ¥ | 2352 ¥ | 2361 ¥ | 2373 ¥ | 2,369 ¥ |
| Volume | 7 100 | 3 800 | 7 900 | 12 200 | 3 000 |
| Change | -0.13% | -0.21% | +0.38% | +0.51% | -0.17% |
| Opening | 2,388.00 | 2,352.00 | 2,352.00 | 2,330.00 | 2,381 |
| High | 2,388.00 | 2,358.00 | 2,370.00 | 2,373.00 | 2,384 |
| Low | 2,350.00 | 2,351.00 | 2,341.00 | 2,330.00 | 2,364 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.38% | ||
| Current month | -3.31% | ||
| 1 month | -2.15% | ||
| 3 months | +1.94% | ||
| 6 months | +11.53% | ||
| Current year | +1.67% | ||
| 1 year | +8.32% | ||
| 3 years | +25.08% | ||
| 5 years | +61.27% | ||
| 10 years | +66.60% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
6 241
Avg. Volume 20 sessions
6 971
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
16 514 299.00
Avg. Volume 20 sessions USD
104 568.54
Record volume 1
788 000
Record volume 2
683 800
Record volume 3
627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 206 226 943
Capitalization (USD)
210 261 829
Net sales (JPY)
33 743 000 000
Net sales (USD)
213 660 676
Number of employees
523
Sales / Employee (JPY)
64 518 164
Sales / Employee (USD)
408 529
Free-Float
52.26 %
Free-Float capitalization (JPY)
18 182 896 507
Free-Float capitalization (USD)
115 134 101
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 330.00
2 388.00
1 month
2 325.002 458.00
Current year
2 299.002 528.00
1 year
2 090.002 528.00
3 years
1 877.002 528.00
5 years
1 298.002 528.00
10 years
1 156.002 529.00
Indicators
Moving average 5 days
2 364.00
Moving average 20 days
2 395.05
Moving average 50 days
2 406.16
Moving average 100 days
2 359.92
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
42.68
RSI 14 days
43.75
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.38% | +1.67% | +8.32% | 210M | ||
| -1.48% | +0.44% | +12.94% | +17.94% | 486B | ||
| -0.34% | -0.45% | +21.16% | +13.88% | 40.1B | ||
| -3.76% | -3.43% | +1.63% | -3.15% | 38.44B | ||
| -1.10% | +0.42% | +17.68% | +18.47% | 34.16B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.68B | ||
| +0.41% | +0.25% | -13.90% | -17.66% | 25.5B | ||
| -1.51% | +0.19% | +10.13% | -0.41% | 18.02B | ||
| -0.48% | -1.35% | +4.25% | +17.36% | 17.96B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.77B | ||
| -2.43% | -0.99% | +10.66% | +30.86% | 12.63B | ||
| +0.15% | +0.39% | -11.30% | -2.39% | 11.76B | ||
| -0.68% | +0.74% | +2.67% | -8.81% | 11.69B | ||
| -0.85% | -2.01% | -1.84% | +8.28% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.82B | ||
| -2.18% | +0.82% | +37.25% | +90.51% | 6.81B | ||
| Average | -0.80% | +0.30% | +6.67% | +9.65% | ||
| Weighted average by Cap. | -1.25% | +0.31% | +10.84% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4cc4a8c1.SSVnayqMv7GsVgI3KpQSfL-uH1rwGItkohXGZP6-y2w.AX1VLRvr1eTvLFhQXvhHNPnLJxWkdM4l8WT2DZLxiQpxEAMPes6P2uI7Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 pm | 2,369 | 100 | 3,000 |
| 10:14:09 pm | 2,369 | 300 | 2,900 |
| 09:39:04 pm | 2,372 | 100 | 2,600 |
| 09:33:22 pm | 2,370 | 100 | 2,500 |
| 09:33:04 pm | 2,365 | 100 | 2,400 |
| 09:32:41 pm | 2,365 | 100 | 2,300 |
| 09:32:40 pm | 2,365 | 100 | 2,200 |
| 09:03:31 pm | 2,368 | 200 | 2,100 |
| 09:03:31 pm | 2,368 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +9.29% | ||
| 2022 | +3.85% | ||
| 2021 | +14.56% | ||
| 2020 | +13.42% | ||
| 2019 | +12.94% | ||
| 2018 | +18.36% | ||
| 2017 | -6.12% | ||
| 2016 | -13.23% | ||
| 2015 | -7.58% | ||
| 2014 | +16.21% | ||
| 2013 | +36.46% | ||
| 2012 | +11.86% | ||
| 2011 | -12.03% | ||
| 2010 | -2.52% | ||
| 2009 | +3.51% | ||
| 2008 | -15.72% | ||
| 2007 | -15.08% | ||
| 2006 | +0.22% | ||
| 2005 | +38.72% | ||
| 2004 | +12.97% | ||
| 2003 | +4.85% | ||
| 2002 | -15.40% | ||
| 2001 | +37.93% | ||
| 2000 | -78.68% | ||
| 1999 | +225.36% | ||
| 1998 | +4.50% |
- Stock Market
- Equities
- 7596 Stock
- Quotes Uoriki Co., Ltd.
