UPERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 EUR | 0.00% |
|
0.00% | +6.63% |
| Apr. 10 | Upergy: stable sales in Q1 | CF |
| 2023 | UPERGY Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.92 € | 1.93 € | 1.93 € | 1.93 € |
| Volume | 1 | 1 | 92 | 151 |
| Change | 0.00% | +0.52% | 0.00% | 0.00% |
| Opening | 1.92 | 1.93 | 1.93 | 1.94 |
| High | 1.92 | 1.93 | 1.93 | 1.95 |
| Low | 1.92 | 1.93 | 1.93 | 1.93 |
Performance
| Current month | -16.09% | ||
| 1 month | -15.35% | ||
| 3 months | -18.91% | ||
| 6 months | -2.53% | ||
| Current year | +6.63% | ||
| 1 year | -47.84% | ||
| 3 years | -54.69% | ||
| 5 years | -66.72% | ||
| 10 years | -64.26% |
Volumes
marketsDaily volume
151
Estimated daily volume
151
Avg. Volume 20 sessions
936
Daily volume ratio
0.16
Avg. Volume 20 sessions
1 806.48
Avg. Volume 20 sessions USD
1 931.52
Record volume 1
174 080
Record volume 2
112 987
Record volume 3
100 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 964 841
Capitalization (USD)
9 585 387
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
297
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.59 %
Free-Float capitalization (EUR)
2 241 944
Free-Float capitalization (USD)
2 397 131
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.92
1.95
1 month
1.902.40
Current year
1.802.68
1 year
1.603.38
3 years
1.604.70
5 years
1.606.40
10 years
1.608.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.07
Moving average 50 days
2.17
Moving average 100 days
2.13
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
35.41
RSI 14 days
41.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.63% | -47.84% | 9.59M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.23% | +4.59% | +14.37% | +49.96% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fdba92a6f687ab6fd.UVCY41QpAfksrdqYGuuellT_nl6FySoPRBjPXLXWx6o.PTrbkT9sQL4Y-orKKtzx8BulxwvS-XJpLHb7KsO6o5w6E6GTYltJkHj_uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 1.93 | 50 | 151 |
| 03:16:22 am | 1.95 | 50 | 101 |
| 03:16:22 am | 1.94 | 50 | 51 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | -50.82% | ||
| 2022 | -9.36% | ||
| 2021 | -15.77% | ||
| 2020 | -16.90% | ||
| 2019 | +19.83% | ||
| 2018 | -18.52% | ||
| 2017 | +10.00% | ||
| 2016 | -17.18% | ||
| 2015 | +3.16% | ||
| 2014 | +46.64% | ||
| 2013 | +0.70% | ||
| 2012 | +44.59% | ||
| 2011 | +23.85% | ||
| 2010 | +25.79% | ||
| 2009 | -4.52% | ||
| 2008 | -43.14% | ||
| 2007 | -47.76% |
- Stock Market
- Equities
- ALUPG Stock
- Quotes Upergy
