URERU NET ADVERTISING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,171 JPY | -2.78% |
|
-9.05% | +143.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 2103 ¥ | 2315 ¥ | 2233 ¥ | 2171 ¥ |
| Volume | 88 100 | 1 609 600 | 218 600 | 420 200 |
| Change | -2.64% | +10.08% | -3.54% | -2.78% |
| Opening | 2,133.00 | 2,121.00 | 2,265.00 | 2,283.00 |
| High | 2,161.00 | 2,603.00 | 2,400.00 | 2,438.00 |
| Low | 2,000.00 | 2,091.00 | 2,202.00 | 2,160.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -9.05% | ||
| Current month | -9.05% | ||
| 1 month | -6.82% | ||
| 3 months | -12.18% | ||
| 6 months | +350.41% | ||
| Current year | +143.66% |
Volumes
marketsDaily volume
420 200
Estimated daily volume
420 200
Avg. Volume 20 sessions
336 353
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
730 222 363.00
Avg. Volume 20 sessions USD
4 593 098.66
Record volume 1
4 695 000
Record volume 2
4 342 400
Record volume 3
3 055 100
Capital turnover ratio
0.10
Float rotation
0.41
Basic data
Capitalization (JPY)
48 786 334
Capitalization (USD)
48 786 334
Free-Float
23.55 %
Free-Float capitalization (JPY)
11 489 535
Free-Float capitalization (USD)
11 489 535
Average Daily Capital Traded
1496.78%
Highs and lows
1 week
2 000.00
2 603.00
1 month
1 884.002 960.00
Current year
752.006 800.00
1 year
469.006 800.00
3 years
469.006 800.00
5 years
469.006 800.00
10 years
469.006 800.00
Indicators
Moving average 5 days
2 212.40
Moving average 20 days
2 288.25
Moving average 50 days
2 105.54
Moving average 100 days
2 518.06
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
49.55
RSI 14 days
49.33
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -9.05% | +143.66% | - | 48.79M | ||
| +1.14% | -0.63% | +21.67% | +38.29% | 27.15B | ||
| -1.55% | +0.65% | +3.75% | -5.68% | 17.85B | ||
| -0.66% | -6.54% | -5.06% | -19.35% | 12.02B | ||
| -0.91% | -3.04% | -10.20% | -26.80% | 11.16B | ||
| +3.02% | -0.79% | +0.66% | -12.19% | 10.04B | ||
| +2.06% | -3.69% | +6.26% | +1.84% | 4.34B | ||
| +0.55% | -0.65% | -2.35% | -10.69% | 3.3B | ||
| -2.96% | -6.10% | -27.38% | -43.24% | 3.19B | ||
| +3.05% | +6.52% | +11.32% | -6.96% | 3.07B | ||
| +0.32% | -4.07% | +10.13% | +19.27% | 2.89B | ||
| -0.37% | -2.30% | +0.09% | -28.78% | 2.52B | ||
| -3.32% | -3.32% | - | - | 2.49B | ||
| +1.58% | -3.48% | +42.22% | +6.38% | 2.01B | ||
| -1.95% | -5.70% | +39.94% | -4.95% | 1.87B | ||
| -1.95% | +0.10% | - | - | 1.64B | ||
| Average | -0.30% | -1.99% | +16.76% | -7.14% | ||
| Weighted average by Cap. | +0.13% | -1.49% | +6.40% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035fe73bbd2bca40dff4bcc312.mWDWAGkTVq5_IuU9Y6t-cp_IK73QNSyNfcpnO3OMSEQ.9xKZUgRmNcMqW4x_F_Q3J6-Oe4mdWk_oN_kCbzzpGyX1Nr1NIF005D1Lhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,171 | 6,800 | 420,200 |
| 01:59:58 am | 2,173 | 100 | 413,400 |
| 01:59:58 am | 2,175 | 100 | 413,300 |
| 01:59:58 am | 2,179 | 100 | 413,200 |
| 01:59:47 am | 2,175 | 100 | 413,100 |
| 01:59:47 am | 2,175 | 200 | 413,000 |
| 01:59:36 am | 2,179 | 100 | 412,800 |
| 01:59:27 am | 2,175 | 100 | 412,700 |
| 01:59:24 am | 2,175 | 100 | 412,600 |
| 01:59:21 am | 2,175 | 100 | 412,500 |
Monthly variations
Annual change
| 2024 | +143.66% | ||
| 2023 | +16.02% |
- Stock Market
- Equities
- 9235 Stock
- Quotes Ureru Net Advertising Co.,Ltd.
