US SOLAR FUND PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 USD | -4.86% |
|
-0.44% | -15.89% |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| Apr. 24 | US Solar Fund Plc Decides to Reduce the Target Dividend for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.4725 $ | 0.4725 $ | 0.4725 $ | 0.473 $ | 0.45 $ |
| Volume | 0 | 1 636 | 48 193 | 87 962 | 268 607 |
| Change | 0.00% | 0.00% | 0.00% | +0.11% | -4.86% |
| Opening | 0.47 | 0.47 | 0.47 | 0.47 | 0.4725 |
| High | 0.47 | 0.48 | 0.50 | 0.48 | 0.45 |
| Low | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | -4.86% | ||
| 1 week | -0.44% | ||
| Current month | -4.26% | ||
| 1 month | -4.26% | ||
| 3 months | -19.79% | ||
| 6 months | -18.48% | ||
| Current year | -15.89% | ||
| 1 year | -43.40% | ||
| 3 years | -55.99% | ||
| 5 years | -56.52% |
Volumes
marketsDaily volume
268 607
Estimated daily volume
367 035
Avg. Volume 20 sessions
43 483
Daily volume ratio
8.44
Avg. Volume 20 sessions USD
19 567.35
Record volume 1
39 902 800
Record volume 2
35 145 900
Record volume 3
23 091 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 101 646
Free-Float
99.81 %
Free-Float capitalization (USD)
157 806 502
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.50
1 month
0.430.50
Current year
0.430.58
1 year
0.430.81
3 years
0.431.10
5 years
0.431.10
10 years
0.431.10
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
56.35
RSI 14 days
47.15
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -0.44% | -15.89% | -43.40% | 158M | ||
| -0.63% | +1.10% | +3.50% | +36.60% | 14.53B | ||
| -0.91% | -0.91% | +1.77% | +10.50% | 6.23B | ||
| -1.97% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.11% | -1.03% | -7.50% | -10.45% | 4.02B | ||
| +0.66% | +5.64% | +5.08% | -0.92% | 3.56B | ||
| -0.37% | -2.00% | +7.36% | +19.47% | 3.24B | ||
| -0.60% | +1.87% | +8.20% | +19.45% | 3.11B | ||
| -0.43% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| 0.00% | +0.58% | +9.96% | +40.52% | 2.74B | ||
| -0.22% | +0.27% | +0.64% | -1.52% | 2.58B | ||
| -0.21% | +0.57% | -0.28% | -0.28% | 2.41B | ||
| -0.15% | +2.86% | +10.30% | +5.88% | 2.32B | ||
| -0.44% | +1.61% | +2.53% | +13.26% | 2.22B | ||
| -0.50% | -1.81% | +10.99% | +35.24% | 2.2B | ||
| +0.32% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.63% | +1.04% | +2.96% | +11.11% | ||
| Weighted average by Cap. | -0.49% | +1.17% | +3.82% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0587f9f24497ba770a160.lTp8I-vD2EK54folWNCwkLqE5SyySmHJxPvXA4MUCwE.8V07S6W5kwnqqqBHNZX3wdPcqR6Ae1eiobyRbMEjc1OneCxFoam9E_bMyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:22 am | 0.45 | 75,000 | 268,607 |
| 04:45:13 am | 0.45 | 93,607 | 193,607 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | -36.39% | ||
| 2022 | -12.30% | ||
| 2021 | -10.79% | ||
| 2020 | +2.38% | ||
| 2019 | +1.93% |
- Stock Market
- Equities
- USFP Stock
- USFP Stock
- Quotes US Solar Fund Plc
