USCB FINANCIAL HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 USD | +3.99% |
|
+5.59% | -9.06% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 10.25 $ | 10.73 $ | 10.97 $ | 11.14 $ | 11.14 $ |
| Volume | 23 564 | 7 668 | 6 323 | 37 974 | 37 878 |
| Change | -1.44% | +4.68% | +2.24% | +1.55% | +3.99% |
| Opening | 10.35 | 10.35 | 10.75 | 10.97 | 10.97 |
| High | 10.37 | 10.73 | 10.97 | 11.55 | 11.55 |
| Low | 10.25 | 10.34 | 10.70 | 10.85 | 10.85 |
Performance
| 1 day | +3.99% | ||
| 1 week | +5.59% | ||
| 1 month | -2.28% | ||
| 3 months | -8.16% | ||
| 6 months | +3.72% | ||
| Current year | -9.06% | ||
| 1 year | +17.02% |
Volumes
marketsDaily volume
37 878
Avg. Volume 20 sessions
29 903
Avg. Volume 20 sessions USD
346 426.26
Record volume 1
1 346 696
Record volume 2
1 109 540
Record volume 3
988 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
218 906 157
Net sales (USD)
65 971 000
Number of employees
199
Sales / Employee (USD)
331 513
Free-Float
53.07 %
Free-Float capitalization (USD)
116 179 728
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.25
11.55
1 month
10.2511.55
Current year
10.2512.65
1 year
8.5612.97
3 years
8.5618.75
5 years
8.5618.75
10 years
8.5618.75
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.74
Moving average 50 days
10.95
Moving average 100 days
11.48
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
64.40
RSI 14 days
58.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +5.59% | -9.06% | +17.02% | 219M | ||
| +0.29% | -0.43% | +13.02% | +36.15% | 551B | ||
| +0.01% | -3.31% | +10.04% | +27.58% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.63% | -1.60% | +21.15% | +47.64% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.01% | -0.12% | -0.63% | -0.91% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -0.58% | +1.02% | -5.17% | -0.98% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.09% | +1.91% | +10.33% | +19.24% | ||
| Weighted average by Cap. | -0.16% | +0.85% | +11.68% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +0.41% | ||
| 2022 | -12.89% | ||
| 2021 | +29.44% |
- Stock Market
- Equities
- USCB Stock
- Quotes USCB Financial Holdings, Inc.
