USG TECH SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 INR | -4.22% |
|
-14.49% | -9.69% |
| Mar. 19 | USG Tech Solutions Limited Announces Resignation of Deepak Bansal as Independent Director | CI |
| Feb. 14 | USG Tech Solutions Limited Appoints Vikram as Additional Director in Executive Category | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.25 ₹ | 8.99 ₹ | 9.24 ₹ | 8.85 ₹ | 8.85 ₹ |
| Volume | 8 659 | 22 927 | 16 526 | 3 814 | 3 814 |
| Change | -1.07% | -2.81% | +2.78% | -4.22% | -4.22% |
| Opening | 9.30 | 9.44 | 8.99 | 9.70 | 9.7 |
| High | 9.45 | 9.60 | 9.43 | 9.70 | 9.7 |
| Low | 8.89 | 8.79 | 8.55 | 8.78 | 8.78 |
Performance
| 1 day | -4.22% | ||
| 1 week | -14.49% | ||
| Current month | -15.55% | ||
| 1 month | -10.33% | ||
| 3 months | +1.72% | ||
| 6 months | +18.79% | ||
| Current year | -9.69% | ||
| 1 year | +172.31% | ||
| 3 years | +193.05% | ||
| 5 years | +168.18% | ||
| 10 years | -12.64% |
Volumes
marketsDaily volume
3 814
Estimated daily volume
3 814
Avg. Volume 20 sessions
35 889
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
317 617.65
Avg. Volume 20 sessions USD
3 820.31
Record volume 1
538 028
Record volume 2
533 395
Record volume 3
497 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
364 254 074
Capitalization (USD)
4 381 248
Net sales (INR)
2 748 000
Net sales (USD)
33 053
Number of employees
2
Sales / Employee (INR)
1 374 000
Sales / Employee (USD)
16 526
Free-Float
20.71 %
Free-Float capitalization (INR)
75 421 401
Free-Float capitalization (USD)
907 169
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.55
9.70
1 month
8.5511.50
Current year
6.1611.50
1 year
3.1111.50
3 years
2.8222.00
5 years
1.5522.00
10 years
1.5522.00
Indicators
Moving average 5 days
9.33
Moving average 20 days
10.35
Moving average 50 days
8.87
Moving average 100 days
8.99
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+16.95%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
28.70
RSI 14 days
38.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -14.49% | -9.69% | +172.31% | 4.38M | ||
| -1.08% | -1.95% | -15.15% | -3.47% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.03% | 157B | ||
| -2.25% | -3.51% | +4.43% | +15.79% | 102B | ||
| -1.32% | -0.72% | +35.84% | +118.69% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.87% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | -4.99% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.40% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.92% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +7.06% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.52% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -1.29% | -0.79% | -0.48% | +32.19% | ||
| Weighted average by Cap. | -1.09% | +0.06% | +0.26% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630.glWLnXYyV1JrjLCOs89epdgiocw4RPLVoLfkWdNYVNM.tzzU5Dx6ZjYzyPPP1YIRx4Bt2_kJBrCZw9iedJU_BL3tY_LZLlQaETzNww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:37 am | 8.85 | 300 | 3,814 |
| 05:10:44 am | 9.2 | 1 | 3,514 |
| 05:06:00 am | 9.2 | 10 | 3,513 |
| 05:00:31 am | 9.2 | 25 | 3,503 |
| 04:58:39 am | 8.85 | 6 | 3,478 |
| 04:46:19 am | 9.2 | 1 | 3,472 |
| 04:34:04 am | 8.85 | 900 | 3,471 |
| 04:24:25 am | 8.85 | 100 | 2,571 |
| 04:19:47 am | 8.8 | 1 | 2,471 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +55.56% | ||
| 2022 | -57.77% | ||
| 2021 | +624.27% | ||
| 2020 | -17.60% | ||
| 2019 | -38.27% | ||
| 2018 | -22.86% | ||
| 2017 | +74.42% | ||
| 2016 | +41.98% | ||
| 2015 | -47.13% | ||
| 2014 | -72.61% | ||
| 2013 | +13.23% | ||
| 2012 | +86.04% | ||
| 2011 | +2.96% |
- Stock Market
- Equities
- USGTECH6 Stock
- Quotes USG Tech Solutions Limited
