USHA MARTIN EDUCATION & SOLUTIONS LIMITED Quotes Usha Martin Education & Solutions Limited Bombay S.E.
Equities
UMESLTD
INE240C01028
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 INR | +4.87% |
|
+5.28% | -15.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.03 ₹ | 5 ₹ | 5.17 ₹ | 5.13 ₹ | 5.38 ₹ |
| Volume | 10 621 | 1 000 | 3 014 | 8 629 | 6 373 |
| Change | -1.57% | -0.60% | +3.40% | -0.77% | +4.87% |
| Opening | 5.21 | 5.19 | 5.10 | 5.10 | 5.37 |
| High | 5.21 | 5.19 | 5.19 | 5.32 | 5.38 |
| Low | 4.95 | 5.00 | 5.03 | 4.97 | 5.17 |
Performance
| 1 day | +4.87% | ||
| 1 week | +5.28% | ||
| Current month | -3.06% | ||
| 1 month | -1.82% | ||
| 3 months | -13.23% | ||
| 6 months | -6.60% | ||
| Current year | -15.01% | ||
| 1 year | +43.47% | ||
| 3 years | +51.98% | ||
| 5 years | +212.79% | ||
| 10 years | +5.49% |
Volumes
marketsDaily volume
6 373
Estimated daily volume
6 373
Avg. Volume 20 sessions
9 365
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
50 383.70
Avg. Volume 20 sessions USD
605.46
Record volume 1
1 389 577
Record volume 2
1 250 072
Record volume 3
1 198 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
137 277 524
Capitalization (USD)
1 649 664
Net sales (INR)
6 554 700
Net sales (USD)
78 768
Free-Float
68.1 %
Free-Float capitalization (INR)
93 484 818
Free-Float capitalization (USD)
1 123 407
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.95
5.38
1 month
4.825.94
Current year
4.626.99
1 year
2.818.02
3 years
2.698.02
5 years
0.808.25
10 years
0.808.25
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.35
Moving average 50 days
5.38
Moving average 100 days
5.75
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
45.63
RSI 14 days
45.22
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +5.28% | -15.01% | +43.47% | 1.65M | ||
| -1.84% | +4.80% | -14.93% | -35.80% | 3.21B | ||
| +1.16% | +3.16% | -36.03% | -45.40% | 2.22B | ||
| +1.81% | -2.36% | +32.99% | +42.13% | 1.77B | ||
| -4.37% | -2.26% | -15.18% | +56.70% | 1.64B | ||
| -0.87% | -1.44% | +36.60% | +28.31% | 859M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.09% | -4.99% | +17.01% | +123.66% | 788M | ||
| +3.72% | +1.10% | +7.27% | - | 765M | ||
| -4.20% | -5.28% | -6.34% | -34.12% | 731M | ||
| -0.31% | -4.81% | -11.84% | -4.24% | 713M | ||
| +5.64% | +4.90% | -27.15% | -27.15% | 578M | ||
| +0.91% | -5.79% | +29.77% | +40.60% | 573M | ||
| -2.46% | -2.36% | +7.58% | -26.62% | 522M | ||
| -0.89% | -5.02% | -15.64% | -1.13% | 487M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.52% | -1.21% | +0.57% | +11.46% | ||
| Weighted average by Cap. | +2.90% | -0.77% | -3.12% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
debdab3804ae2a4f20a1c22015df25e.nnDNVfbHE8ahMZ3328t2TUzUoiXb1j0T0XTetC29q0o.0gD7M6SIKoT3c8iD74BBeB6WkBaEunpSoSS7gHznx3_8ErsUtaJJlJZo1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:09 am | 5.38 | 200 | 6,373 |
| 05:06:45 am | 5.36 | 1 | 6,173 |
| 04:31:22 am | 5.28 | 16 | 6,172 |
| 04:17:42 am | 5.37 | 100 | 6,156 |
| 03:06:27 am | 5.18 | 6 | 6,056 |
| 02:56:03 am | 5.31 | 2 | 6,050 |
| 02:39:51 am | 5.32 | 1 | 6,048 |
| 02:39:26 am | 5.32 | 20 | 6,047 |
| 02:32:58 am | 5.32 | 1 | 6,027 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | +31.33% | ||
| 2022 | -34.60% | ||
| 2021 | +168.00% | ||
| 2020 | +189.47% | ||
| 2019 | -44.12% | ||
| 2018 | -22.73% | ||
| 2017 | -21.99% | ||
| 2016 | -15.57% | ||
| 2015 | +2.77% | ||
| 2014 | -7.14% | ||
| 2013 | -65.00% | ||
| 2012 | -16.67% | ||
| 2011 | -68.71% | ||
| 2010 | +104.53% | ||
| 2009 | +567.26% | ||
| 2008 | -76.33% | ||
| 2007 | +140.28% | ||
| 2006 | -29.43% | ||
| 2005 | -21.96% | ||
| 2004 | +121.48% | ||
| 2003 | -4.48% |
- Stock Market
- Equities
- UMESLTD Stock
- UMESLTD Stock
- Quotes Usha Martin Education & Solutions Limited
