Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.3 EUR | -0.27% | -.--% | +10.57% |
May. 23 | USU Software AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 11 | USU Software Bags New Contracts for Services, Software Deployment | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 18.35 € | 18.35 € | 18.35 € | 18.3 € |
Volume | 400 | 430 | 0 | 0 |
Change | +0.27% | -.--% | -.--% | -0.27% |
Opening | 18.35 | 18.30 | 18.35 | 18.30 |
High | 18.35 | 18.35 | 18.35 | 18.30 |
Low | 18.35 | 18.30 | 18.35 | 18.30 |
Performance
1 day | -0.27% | ||
1 month | +0.27% | ||
3 months | +16.93% | ||
6 months | +7.33% | ||
Current year | +10.57% | ||
1 year | -25.91% | ||
3 years | -32.47% | ||
5 years | +28.87% | ||
10 years | +39.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -.--% | +10.57% | -25.91% | 200M | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
-0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
+0.07% | -1.97% | +4.66% | +15.93% | 13.56B | ||
+2.71% | -4.83% | +32.69% | +12.28% | 13.45B | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
+0.69% | -3.49% | -12.79% | +17.61% | 12.99B | ||
+0.16% | -3.85% | -7.92% | -4.30% | 11.22B | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
Average | +0.20% | -4.34% | +14.66% | +41.56% | ||
Weighted average by Cap. | +0.11% | -5.76% | +13.55% | +33.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.57% | ||
2023 | -19.66% | ||
2022 | -13.45% | ||
2021 | -14.08% | ||
2020 | +82.84% | ||
2019 | +1.00% | ||
2018 | -41.86% | ||
2017 | +27.82% | ||
2016 | +8.24% | ||
2015 | +40.95% | ||
2014 | +43.99% | ||
2013 | +30.32% | ||
2012 | +63.14% | ||
2011 | -9.86% | ||
2010 | +45.30% | ||
2009 | +65.83% | ||
2008 | -52.62% | ||
2007 | +5.00% | ||
2006 | +14.29% | ||
2005 | -52.38% | ||
2004 | +15.20% | ||
2003 | -39.81% | ||
2002 | -18.46% | ||
2001 | -21.69% | ||
2000 | -92.59% |
- Stock Market
- Equities
- OSP2 Stock
- OSP2 Stock
- Quotes USU Software AG