UTILICO EMERGING MARKETS TRUST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 GBX | +0.88% |
|
+2.24% | -0.44% |
| Mar. 13 | Barclays Begins Utilico Emerging Markets Trust at Overweight | MT |
| Mar. 13 | Utilico Emerging Markets Trust Fully Repays GBP50 Million Revolving Facility | MT |
Quotes 5-day view
End-of-day quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 226.5 p | 225 p | 225 p | 226 p | 228 p |
| Volume | 177 509 | 239 970 | 276 457 | 164 847 | 127 872 |
| Change | +1.57% | -0.66% | 0.00% | +0.44% | +0.88% |
| Opening | 219.00 | 224.00 | 224.00 | 227.00 | 227.00 |
| High | 227.00 | 231.00 | 227.00 | 227.00 | 232.00 |
| Low | 219.00 | 224.00 | 222.68 | 223.00 | 220.25 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.24% | ||
| Current month | +3.17% | ||
| 1 month | +3.17% | ||
| 3 months | -0.44% | ||
| 6 months | +9.09% | ||
| Current year | -0.44% | ||
| 1 year | +3.64% | ||
| 3 years | +11.76% | ||
| 5 years | +2.24% | ||
| 10 years | +23.24% |
Volumes
marketsDaily volume
127 872
Avg. Volume 20 sessions
264 298
Avg. Volume 20 sessions GBX
60 259 944.00
Avg. Volume 20 sessions USD
60 259 944.00
Record volume 1
20 841 870
Record volume 2
8 748 670
Record volume 3
6 247 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
435 302 827
Capitalization (USD)
544 389 716
Net sales (GBP)
15 937 000
Net sales (USD)
19 930 812
Number of employees
5
Sales / Employee (GBP)
3 187 400
Sales / Employee (USD)
3 986 162
Free-Float
97.78 %
Free-Float capitalization (GBX)
425 625 530
Free-Float capitalization (USD)
532 287 288
Average Daily Capital Traded
13.84%
Highs and lows
1 week
220.25
232.00
1 month
216.50232.00
Current year
214.80238.00
1 year
203.26238.00
3 years
196.00238.00
5 years
135.50259.00
10 years
135.50259.00
Indicators
Moving average 5 days
226.10
Moving average 20 days
223.23
Moving average 50 days
222.65
Moving average 100 days
224.82
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
64.81
RSI 14 days
60.93
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.24% | -0.44% | +3.64% | 544M | ||
| +1.13% | +1.86% | +4.28% | +37.63% | 14.41B | ||
| -0.50% | +0.30% | +3.01% | +11.85% | 6.28B | ||
| -0.51% | +1.74% | +12.52% | +50.67% | 4.44B | ||
| -0.65% | +0.33% | +10.43% | +25.95% | 4.41B | ||
| -1.62% | -1.20% | -7.66% | -10.61% | 4.09B | ||
| -0.30% | +5.02% | +4.46% | -1.50% | 3.58B | ||
| 0.00% | -0.91% | +8.55% | +20.80% | 3.24B | ||
| +0.35% | +2.66% | +9.04% | +20.37% | 3.1B | ||
| +0.44% | -1.57% | -2.47% | -2.68% | 2.76B | ||
| -0.42% | +0.63% | +10.01% | +40.59% | 2.76B | ||
| -0.12% | +0.36% | +0.73% | -1.43% | 2.59B | ||
| 0.00% | +0.99% | +0.14% | +0.14% | 2.42B | ||
| +0.73% | +3.00% | +10.45% | +6.02% | 2.31B | ||
| -0.52% | -1.24% | +11.64% | +36.03% | 2.22B | ||
| +0.44% | +2.24% | +3.16% | +13.97% | 2.22B | ||
| Average | -6.48% | +2.14% | +4.87% | +15.71% | ||
| Weighted average by Cap. | -5.41% | +2.37% | +4.93% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | +9.57% | ||
| 2022 | -1.18% | ||
| 2021 | +8.60% | ||
| 2020 | -17.83% | ||
| 2019 | +15.82% | ||
| 2018 | -8.55% | ||
| 2017 | +16.69% | ||
| 2016 | +15.34% | ||
| 2015 | -9.03% | ||
| 2014 | -3.31% | ||
| 2013 | +15.03% | ||
| 2012 | +10.45% | ||
| 2011 | -9.71% | ||
| 2010 | +29.72% | ||
| 2009 | +35.11% | ||
| 2008 | -47.34% | ||
| 2007 | +44.53% | ||
| 2006 | +15.54% | ||
| 2005 | +3.03% |
- Stock Market
- Equities
- UEM Stock
- Quotes Utilico Emerging Markets Trust PLC
