V-GUARD INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.3 INR | -0.81% |
|
-0.42% | +17.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 342.65 ₹ | 342.6 ₹ | 346.1 ₹ | 343.3 ₹ | 343.3 ₹ |
| Volume | 11 795 | 9 716 | 29 330 | 13 592 | 13 592 |
| Change | -0.28% | -0.01% | +1.02% | -0.81% | -0.81% |
| Opening | 347.95 | 343.55 | 343.60 | 351.25 | 351.2 |
| High | 347.95 | 347.40 | 353.00 | 351.25 | 351.2 |
| Low | 340.30 | 341.70 | 343.60 | 341.85 | 341.8 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.42% | ||
| Current month | +3.58% | ||
| 1 month | +3.58% | ||
| 3 months | +18.07% | ||
| 6 months | +11.81% | ||
| Current year | +17.57% | ||
| 1 year | +34.87% | ||
| 3 years | +53.46% | ||
| 5 years | +56.94% | ||
| 10 years | +901.19% |
Volumes
marketsDaily volume
13 592
Estimated daily volume
13 592
Avg. Volume 20 sessions
25 804
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
8 858 513.20
Avg. Volume 20 sessions USD
106 151.56
Record volume 1
267 187 059
Record volume 2
182 563 639
Record volume 3
74 103 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
150 345 412 334
Capitalization (USD)
1 801 589 076
Net sales (INR)
40 496 032 000
Net sales (USD)
485 263 951
Number of employees
2 647
Sales / Employee (INR)
15 298 841
Sales / Employee (USD)
183 326
Free-Float
35.21 %
Free-Float capitalization (INR)
52 935 042 855
Free-Float capitalization (USD)
634 320 619
Average Daily Capital Traded
0.01%
Highs and lows
1 week
340.25
353.00
1 month
331.70354.00
Current year
286.00354.00
1 year
240.05354.00
3 years
181.90354.00
5 years
149.00354.00
10 years
33.93354.00
Indicators
Moving average 5 days
342.79
Moving average 20 days
340.20
Moving average 50 days
328.85
Moving average 100 days
312.79
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
54.65
RSI 14 days
55.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.42% | +17.57% | +34.87% | 1.8B | ||
| -0.98% | +0.32% | +3.52% | +19.40% | 149B | ||
| -2.53% | +1.73% | +32.16% | +88.56% | 131B | ||
| -0.44% | +2.84% | +18.33% | +37.87% | 129B | ||
| -1.80% | -1.81% | +10.74% | +29.31% | 62.75B | ||
| -1.71% | -2.89% | +5.93% | +25.35% | 41.08B | ||
| -1.90% | +17.47% | +93.63% | +527.53% | 35.49B | ||
| +0.81% | +4.45% | +7.50% | -2.79% | 32.3B | ||
| -3.22% | -1.94% | -12.73% | -4.14% | 32.08B | ||
| -0.90% | +0.37% | +2.93% | +13.47% | 27.38B | ||
| +3.63% | +9.04% | +29.46% | +9.98% | 26.09B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59B | ||
| 0.00% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55B | ||
| -4.26% | -0.62% | +21.97% | +68.94% | 12.49B | ||
| Average | -0.87% | +4.76% | +14.50% | +54.19% | ||
| Weighted average by Cap. | -1.14% | +4.64% | +15.83% | +55.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7efb24.5wZZ-uodmhvFOq6_OgNVbVswTSwcPxn7DFTXfu9GXQU.tnMYpb5o1XCXaN7yVksyLj1iIX9fT1-CbT7mD54cHm-QZy2d2S3ffL0J2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 342.5 | 9 | 13,211 |
| 05:59:01 am | 343.4 | 6 | 13,202 |
| 05:58:08 am | 343.9 | 5 | 13,196 |
| 05:58:03 am | 342.4 | 1 | 13,191 |
| 05:56:59 am | 343.1 | 3 | 13,190 |
| 05:56:01 am | 342.6 | 23 | 13,187 |
| 05:55:34 am | 343.3 | 15 | 13,164 |
| 05:54:53 am | 343 | 4 | 13,149 |
| 05:54:28 am | 343 | 77 | 13,145 |
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | +11.81% | ||
| 2022 | +17.79% | ||
| 2021 | +19.03% | ||
| 2020 | -11.75% | ||
| 2019 | -7.50% | ||
| 2018 | -6.23% | ||
| 2017 | +109.81% | ||
| 2016 | +71.54% | ||
| 2015 | -18.03% | ||
| 2014 | +144.27% | ||
| 2013 | -5.99% | ||
| 2012 | +223.45% | ||
| 2011 | -12.64% | ||
| 2010 | +100.51% | ||
| 2009 | +93.36% | ||
| 2008 | -37.51% |
- Stock Market
- Equities
- VGUARD Stock
- Quotes V-Guard Industries Limited
