V-MART RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,104 INR | -1.05% |
|
-3.85% | +4.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2101 ₹ | 2157.9 ₹ | 2126.4 ₹ | 2104.05 ₹ |
| Volume | 15 989 | 33 076 | 12 805 | 6 961 |
| Change | -0.72% | +2.71% | -1.46% | -1.05% |
| Opening | 2,105.00 | 2,108.25 | 2,168.70 | 2,122.30 |
| High | 2,152.65 | 2,167.00 | 2,210.00 | 2,157.00 |
| Low | 2,091.00 | 2,092.00 | 2,115.15 | 2,100.05 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.85% | ||
| Current month | -2.66% | ||
| 1 month | -0.61% | ||
| 3 months | +1.37% | ||
| 6 months | +25.09% | ||
| Current year | +4.96% | ||
| 1 year | +0.24% | ||
| 3 years | -22.30% | ||
| 5 years | -18.93% | ||
| 10 years | +601.23% |
Volumes
marketsDaily volume
6 961
Estimated daily volume
6 961
Avg. Volume 20 sessions
14 227
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
29 934 319.35
Avg. Volume 20 sessions USD
358 523.34
Record volume 1
924 933
Record volume 2
789 769
Record volume 3
744 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 590 067 797
Capitalization (USD)
498 124 242
Net sales (INR)
27 840 000 000
Net sales (USD)
333 439 680
Number of employees
9 333
Sales / Employee (INR)
2 982 964
Sales / Employee (USD)
35 727
Free-Float
45.47 %
Free-Float capitalization (INR)
18 915 394 058
Free-Float capitalization (USD)
226 549 675
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 091.00
2 219.95
1 month
2 030.002 220.00
Current year
1 815.102 416.00
1 year
1 595.002 444.95
3 years
1 595.004 848.80
5 years
1 200.004 848.80
10 years
295.004 848.80
Indicators
Moving average 5 days
2 121.12
Moving average 20 days
2 119.58
Moving average 50 days
2 051.36
Moving average 100 days
2 052.27
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
49.76
RSI 14 days
51.95
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.85% | +4.96% | +0.24% | 498M | ||
| +1.46% | -1.15% | +46.30% | +210.31% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +50.09% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +57.99% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.73% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -17.86% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.94% | 5.63B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.12% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.47% | 3.36B | ||
| -0.13% | -1.03% | -16.56% | +19.83% | 2.65B | ||
| +1.65% | +1.97% | +13.06% | +3.53% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.73% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.11% | +0.60% | +12.77% | +35.01% | ||
| Weighted average by Cap. | +0.34% | +0.97% | +22.04% | +74.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bbbbfcb2d0c83a75fd2fb96be7d72ff._0DqWQjY3iqi0YqLYpL21QE3QKZRmFIygGaxip6vbYo.tAOpFluK62_WhcHqKuC7uSwBM_4I8zFc1zfH-dvCFOG9H4YgJZeyTcue5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 2,122 | 9 | 6,961 |
| 05:59:50 am | 2,100 | 7 | 6,952 |
| 05:59:29 am | 2,103 | 1 | 6,945 |
| 05:59:22 am | 2,120 | 25 | 6,944 |
| 05:59:07 am | 2,121 | 11 | 6,919 |
| 05:59:00 am | 2,120 | 45 | 6,908 |
| 05:58:47 am | 2,120 | 6 | 6,863 |
| 05:58:33 am | 2,120 | 1 | 6,857 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -29.48% | ||
| 2022 | -23.89% | ||
| 2021 | +46.91% | ||
| 2020 | +53.82% | ||
| 2019 | -36.24% | ||
| 2018 | +73.80% | ||
| 2017 | +219.74% | ||
| 2016 | -27.20% | ||
| 2015 | +19.57% | ||
| 2014 | +121.06% | ||
| 2013 | +19.23% |
- Stock Market
- Equities
- VMART Stock
- Quotes V-Mart Retail Limited