V-TAC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.85 TWD | +2.57% |
|
+4.23% | +50.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 43 NT$ | 42.4 NT$ | 41.55 NT$ | 40.8 NT$ | 41.85 NT$ |
| Volume | 2 385 860 | 1 141 383 | 958 837 | 604 039 | 2 118 801 |
| Change | +7.10% | -1.40% | -2.00% | -1.81% | +2.57% |
| Opening | 40.30 | 43.10 | 42.70 | 41.75 | 41.95 |
| High | 44.00 | 43.20 | 43.15 | 41.85 | 43.90 |
| Low | 40.30 | 42.10 | 41.55 | 40.55 | 41.60 |
Performance
| 1 day | +2.57% | ||
| 1 week | +4.23% | ||
| 1 month | +22.01% | ||
| 3 months | -3.90% | ||
| 6 months | +49.46% | ||
| Current year | +50.27% | ||
| 1 year | +32.44% | ||
| 3 years | +35.00% | ||
| 5 years | +218.25% | ||
| 10 years | +120.26% |
Volumes
marketsDaily volume
2 118 801
Avg. Volume 20 sessions
1 890 019
Avg. Volume 20 sessions TWD
79 097 295.15
Avg. Volume 20 sessions USD
2 436 671.27
Record volume 1
25 714 410
Record volume 2
19 456 400
Record volume 3
18 811 750
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (TWD)
1 488 729 436
Capitalization (USD)
45 861 799
Net sales (TWD)
1 100 815 000
Net sales (USD)
33 911 707
Free-Float
64.42 %
Free-Float capitalization (TWD)
959 121 417
Free-Float capitalization (USD)
29 546 694
Average Daily Capital Traded
5.31%
Highs and lows
1 week
40.30
44.00
1 month
30.7044.00
Current year
26.1546.55
1 year
25.0046.55
3 years
22.1556.00
5 years
9.3656.00
10 years
9.0956.00
Indicators
Moving average 5 days
41.92
Moving average 20 days
37.41
Moving average 50 days
34.87
Moving average 100 days
34.58
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
64.78
RSI 14 days
63.78
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +4.23% | +50.27% | +32.44% | 45.86M | ||
| +0.12% | -1.15% | +5.64% | +62.03% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +75.27% | 3.96B | ||
| +1.15% | -1.94% | -13.54% | +26.33% | 2.45B | ||
| -1.08% | +1.48% | +35.87% | +77.73% | 1.37B | ||
| -0.48% | -1.43% | - | - | 1.18B | ||
| -3.47% | +3.32% | +51.58% | +43.95% | 1.09B | ||
| +1.63% | -1.58% | +26.27% | +43.60% | 904M | ||
| +1.14% | -5.03% | -12.60% | +32.54% | 847M | ||
| +1.89% | +2.75% | -18.49% | -7.62% | 773M | ||
| +0.59% | -0.97% | -6.45% | +4.10% | 606M | ||
| +0.41% | +2.06% | -26.99% | -25.90% | 580M | ||
| +2.26% | +5.58% | -4.35% | -15.82% | 567M | ||
| -0.26% | -1.39% | +35.12% | +25.97% | 514M | ||
| +1.23% | -1.00% | -16.84% | -19.09% | 465M | ||
| +1.07% | +4.81% | -8.94% | -44.05% | 411M | ||
| Average | +0.52% | -0.47% | +6.61% | +20.76% | ||
| Weighted average by Cap. | +0.13% | -1.21% | +4.89% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.27% | ||
| 2023 | +13.91% | ||
| 2022 | -44.24% | ||
| 2021 | +36.82% | ||
| 2020 | +105.45% | ||
| 2019 | +25.81% | ||
| 2018 | -27.91% | ||
| 2017 | +29.81% | ||
| 2016 | +20.45% | ||
| 2015 | -33.33% | ||
| 2014 | +4.43% | ||
| 2013 | +38.60% | ||
| 2012 | +15.62% | ||
| 2011 | -45.97% | ||
| 2010 | -13.46% | ||
| 2009 | +147.28% | ||
| 2008 | -62.71% | ||
| 2007 | -17.15% | ||
| 2006 | +111.38% | ||
| 2005 | -15.03% | ||
| 2004 | -19.70% | ||
| 2003 | -49.38% |
- Stock Market
- Equities
- 6229 Stock
- Quotes V-TAC Technology Co.,Ltd.
