VADILAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,620 INR | +0.79% |
|
+4.16% | +6.48% |
| May. 25 | Vadilal Enterprises Limited Board Recommends Dividend | CI |
| May. 25 | Vadilal Enterprises Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3514.9 ₹ | 3580.25 ₹ | 3591.7 ₹ | 3620 ₹ |
| Volume | 42 | 27 | 27 | 1 |
| Change | -3.68% | +1.86% | +0.32% | +0.79% |
| Opening | 3,649.10 | 3,500.00 | 3,580.20 | 3,620.00 |
| High | 3,649.10 | 3,690.00 | 3,620.00 | 3,620.00 |
| Low | 3,467.00 | 3,500.00 | 3,475.00 | 3,620.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.16% | ||
| Current month | +4.16% | ||
| 1 month | -7.18% | ||
| 3 months | +4.99% | ||
| 6 months | +6.42% | ||
| Current year | +6.48% | ||
| 1 year | +6.31% | ||
| 3 years | +91.73% | ||
| 5 years | +302.22% | ||
| 10 years | +2,245.32% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
77
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
278 740.00
Avg. Volume 20 sessions USD
3 338.19
Record volume 1
171 610
Record volume 2
142 086
Record volume 3
129 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 122 728 540
Capitalization (USD)
37 397 797
Net sales (INR)
9 300 914 000
Net sales (USD)
111 387 746
Number of employees
540
Sales / Employee (INR)
17 223 915
Sales / Employee (USD)
206 274
Free-Float
24.82 %
Free-Float capitalization (INR)
775 147 385
Free-Float capitalization (USD)
9 283 165
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 467.00
3 690.00
1 month
3 201.503 940.00
Current year
3 144.504 216.00
1 year
3 125.504 269.95
3 years
1 402.054 600.00
5 years
685.054 600.00
10 years
146.504 600.00
Indicators
Moving average 5 days
3 591.19
Moving average 20 days
3 661.79
Moving average 50 days
3 794.51
Moving average 100 days
3 649.00
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
47.28
RSI 14 days
45.74
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.16% | +6.48% | +6.31% | 37.4M | ||
| -0.71% | +2.44% | -0.15% | +4.86% | 7.57B | ||
| -0.26% | +3.79% | +9.74% | +6.98% | 2.75B | ||
| -2.50% | -1.36% | - | - | 1.92B | ||
| -3.99% | +1.09% | +166.60% | +185.53% | 1.76B | ||
| +3.12% | -0.56% | +43.55% | +57.68% | 1.64B | ||
| -0.18% | -0.41% | +33.40% | +23.65% | 1.56B | ||
| +1.16% | +5.90% | +6.27% | -18.88% | 859M | ||
| +0.36% | +0.72% | -9.25% | +6.79% | 830M | ||
| +2.36% | +1.02% | -12.36% | -12.47% | 664M | ||
| -0.71% | -1.96% | -11.50% | +34.62% | 567M | ||
| 0.00% | +1.69% | -28.11% | -4.52% | 383M | ||
| +0.48% | +0.81% | +7.20% | +9.65% | 357M | ||
| -0.17% | -0.35% | -8.47% | -23.80% | 337M | ||
| +1.54% | +1.64% | -37.32% | - | 316M | ||
| -0.67% | -0.77% | -44.60% | -17.85% | 307M | ||
| Average | +0.04% | +0.86% | +8.10% | +18.47% | ||
| Weighted average by Cap. | -0.47% | +1.05% | +19.55% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3a365a3de24e972.kIhJkK528CWuwrXlNZxliABUmqp8uu4ct1T4eBYvu3Y.2fkK0vRHo2eaht2cRe8PuWgk7ZM6zqgqwhm8VXdmiTLg3AfdgyeKE9-ywg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | -1.50% | ||
| 2022 | +120.14% | ||
| 2021 | -7.78% | ||
| 2020 | +53.57% | ||
| 2019 | +31.47% | ||
| 2018 | -6.44% | ||
| 2017 | +124.13% | ||
| 2016 | -41.27% | ||
| 2015 | +137.45% | ||
| 2014 | +161.18% | ||
| 2013 | -33.54% | ||
| 2012 | +82.41% | ||
| 2011 | -27.18% | ||
| 2010 | +38.62% | ||
| 2009 | +190.65% | ||
| 2008 | -70.75% | ||
| 2007 | +44.91% | ||
| 2006 | -11.33% | ||
| 2005 | +165.27% | ||
| 2004 | +100.65% | ||
| 2003 | +30.25% | ||
| 2002 | +32.22% |
- Stock Market
- Equities
- VADILENT6 Stock
- Quotes Vadilal Enterprises Limited
