Stock VKFYO VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vakif Menkul Kiymet Yatirim Ortakligi

Equities

VKFYO

TRAVKFYT91Q4

Corporate Financial Services

Market Closed - Borsa Istanbul
Other stock markets
 11:05:15 2024-05-28 am EDT 		5-day change 1st Jan Change
26.78 TRY -1.18% Intraday chart for Vakif Menkul Kiymet Yatirim Ortakligi +3.00% +7.98%
2023 Vakif Menkul Kiymet Yatirim Ortakligi A.S. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI
2023 Vakif Menkul Kiymet Yatirim Ortakligi A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Vakif Menkul Kiymet Yatirim Ortakligi(VKFYO) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 25.96 ₺ 25.48 ₺ 26.14 ₺ 27.1 ₺ 26.78 ₺
Volume 3 473 515 1 390 499 1 443 256 3 028 989 1 714 428
Change -0.15% -1.85% +2.59% +3.67% -1.18%
Opening 26.40 25.96 25.80 26.04 27.1
High 27.32 26.44 26.80 28.38 28.6
Low 25.20 25.00 25.22 25.68 26.68

Performance

1 day-1.18%
1 week+3.00%
Current month+17.05%
1 month+18.08%
3 months+14.15%
6 months+11.77%
Current year+7.98%
1 year+214.32%
3 years+362.52%
5 years+2,208.62%
10 years+2,748.94%

Volumes

markets
Daily volume
1 714 428
Estimated daily volume
1 714 428
Avg. Volume 20 sessions
2 166 033
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
58 006 363.74
Avg. Volume 20 sessions USD
1 799 183.38
Record volume 1
45 729 530
Record volume 2
41 143 500
Record volume 3
40 693 500
Capital turnover ratio
0.07
Float rotation
0.15

Basic data

Capitalization (TRY)
814 644 550
Capitalization (USD)
25 267 830
Net sales (TRY)
157 260 153
Net sales (USD)
4 877 738
Number of employees
4
Sales / Employee (TRY)
39 315 038
Sales / Employee (USD)
1 219 435
Free-Float
47.38 %
Free-Float capitalization (TRY)
385 993 278
Free-Float capitalization (USD)
11 972 354
Average Daily Capital Traded
7.12%

Highs and lows

1 week
25.00
Extreme 25
28.60
1 month
21.46
Extreme 21.46
28.60
Current year
19.00
Extreme 19
40.00
1 year
7.95
Extreme 7.95
44.38
3 years
4.51
Extreme 4.51
44.38
5 years
1.17
Extreme 1.17
44.38
10 years
0.71
Extreme 0.71
44.38

Indicators

Moving average 5 days
26.14
Moving average 20 days
23.76
Moving average 50 days
22.86
Moving average 100 days
25.29
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
69.80
RSI 14 days
64.97

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI Stock Vakif Menkul Kiymet Yatirim Ortakligi
-1.18%+3.00%+7.98%+214.32% 25.27M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+0.77%+10.99%+35.17%+279.25% 20.37B
REC LIMITED Stock REC Limited
+0.21%+6.49%+40.54%+334.77% 18.34B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.10%-1.67%+8.52%+35.02% 9.39B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+0.65%-0.64%-19.69%-23.25% 7.72B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.25%-1.50%+13.03%+20.70% 6.94B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-4.35%+4.88%+79.86% - 6.25B
L&T FINANCE LIMITED Stock L&T Finance Limited
-0.88%-2.12%-5.00%+52.98% 4.74B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
+0.85%+1.72%+5.36%+20.41% 4.66B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-2.11%-6.49%+62.82%+206.40% 4.57B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-1.26%-2.04%+1.79%-6.44% 3.5B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+1.92%+1.53%+24.88%+23.15% 2.98B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-0.89%-4.29%-4.70%-20.21% 2.79B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+0.12%-3.50%+39.25%-17.15% 2.45B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-0.66%-3.49%-5.95%+17.56% 2.22B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
-1.09%-3.50%-9.05%+28.45% 1.88B
Average-0.51%-0.24%+17.18%+77.73%
Weighted average by Cap.-0.17%+2.18%+24.28%+145.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.gEgTDB3fLTQcr6XzFGa_v9NBBFM___05N-o8HA-4Ibo.-ilZdXC0YFVe--CdTRXLj70DPSJoj5ppZYJ3SV_tV93lIyNDeuodeHP70g
DatePriceVolumeDaily volume
11:05:15 am 26.78 659 1,714,428
11:05:15 am 26.78 80 1,713,769
11:05:15 am 26.78 604 1,713,689
11:05:15 am 26.78 146 1,713,085
11:05:15 am 26.78 2 1,712,939
11:05:15 am 26.78 11 1,712,937
11:05:15 am 26.78 7 1,712,926
11:05:15 am 26.78 10 1,712,919
11:05:15 am 26.78 10 1,712,909
11:05:15 am 26.78 10 1,712,899

Chart Vakif Menkul Kiymet Yatirim Ortakligi

Chart Vakif Menkul Kiymet Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+9.27%
2023+205.80%
2022+46.13%
2021-24.59%
2020+215.88%
2019+53.29%
2018+7.04%
2017+25.66%
2016+41.25%
2015-17.53%
2014+18.29%
2013-24.77%
2012+11.22%
2011-21.60%
2010+95.31%
2009+128.57%
2008-73.46%
2007+31.06%
2006-40.16%
2005-59.64%
2004+415.08%
2003+35.33%
2002-10.00%
2001+157.58%
2000-35.29%
1999+316.33%
1998-76.44%
1997+258.62%
1996+3.57%
1995-66.67%
1994-16.00%
1993+21.95%
  1. Stock Market
  2. Equities
  3. VKFYO Stock
  4. Quotes Vakif Menkul Kiymet Yatirim Ortakligi