VALIANT ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.6 INR | +3.39% |
|
+4.27% | -14.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 421.9 ₹ | 425.25 ₹ | 416.45 ₹ | 430.55 ₹ |
| Volume | 4 567 | 3 591 | 2 946 | 13 539 |
| Change | +1.39% | +0.79% | -2.07% | +3.39% |
| Opening | 417.60 | 425.15 | 428.15 | 423.70 |
| High | 427.00 | 433.95 | 428.15 | 435.60 |
| Low | 417.60 | 423.90 | 413.65 | 420.60 |
Performance
| 1 day | +3.39% | ||
| 1 week | +4.27% | ||
| Current month | +13.36% | ||
| 1 month | +8.02% | ||
| 3 months | -12.11% | ||
| 6 months | -2.38% | ||
| Current year | -14.49% | ||
| 1 year | -14.70% | ||
| 3 years | -69.01% | ||
| 5 years | -51.09% |
Volumes
marketsDaily volume
13 539
Estimated daily volume
13 539
Avg. Volume 20 sessions
5 947
Daily volume ratio
2.28
Avg. Volume 20 sessions INR
2 560 480.85
Avg. Volume 20 sessions USD
30 710.41
Record volume 1
1 354 800
Record volume 2
1 266 812
Record volume 3
271 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 869 194 514
Capitalization (USD)
142 359 119
Net sales (INR)
10 518 048 000
Net sales (USD)
126 153 468
Number of employees
1 142
Sales / Employee (INR)
9 210 200
Sales / Employee (USD)
110 467
Free-Float
37.37 %
Free-Float capitalization (INR)
4 435 402 715
Free-Float capitalization (USD)
53 198 220
Average Daily Capital Traded
0.02%
Highs and lows
1 week
413.45
435.60
1 month
373.95449.00
Current year
373.95519.00
1 year
373.95635.20
3 years
366.201 845.00
5 years
366.201 925.50
10 years
132.001 925.50
Indicators
Moving average 5 days
422.05
Moving average 20 days
417.93
Moving average 50 days
425.97
Moving average 100 days
455.45
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
46.60
RSI 14 days
47.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +4.27% | -14.49% | -14.70% | 142M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +1.11% | +0.15% | +7.98% | +22.79% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.44% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
097708560699c9460ce25c15809c9.HFltsfZmE4VIhcaK7BwlH8WP_g0-DF611n5n4m1fV8Y.bGg84LgRUfEZsbDZ3EprWfz8ulpSTQTzmAteszkUPpFxKFqDv18q0iz1_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 433 | 2 | 13,539 |
| 05:58:45 am | 433 | 16 | 13,537 |
| 05:58:44 am | 433 | 5 | 13,521 |
| 05:58:42 am | 433 | 1 | 13,516 |
| 05:58:36 am | 433 | 11 | 13,515 |
| 05:58:27 am | 433 | 1 | 13,504 |
| 05:58:01 am | 431 | 249 | 13,503 |
| 05:57:59 am | 431 | 101 | 13,254 |
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | -15.53% | ||
| 2022 | -42.92% | ||
| 2021 | -31.90% | ||
| 2020 | +135.69% | ||
| 2019 | -10.28% | ||
| 2018 | +139.67% | ||
| 2017 | +51.36% | ||
| 2016 | +51.40% |
- Stock Market
- Equities
- VALIANTORG Stock
- Quotes Valiant Organics Limited
