VALIRX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 GBX | -1.52% |
|
-5.80% | -44.92% |
| Apr. 22 | Valirx plc Announces Directorate Changes | CI |
| Mar. 21 | ValiRx inks evaluation deal with Imperial College London for research | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.35 p | 3.3 p | 3.3 p | 3.25 p |
| Volume | 154 406 | 640 716 | 56 258 | 199 322 |
| Change | 0.00% | -1.49% | 0.00% | -1.52% |
| Opening | 3.35 | 3.35 | 3.30 | 3.30 |
| High | 3.40 | 3.37 | 3.39 | 3.39 |
| Low | 3.31 | 3.23 | 3.20 | 3.23 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.80% | ||
| Current month | -8.45% | ||
| 1 month | -7.80% | ||
| 3 months | -35.00% | ||
| 6 months | -64.86% | ||
| Current year | -44.92% | ||
| 1 year | -67.50% | ||
| 3 years | -83.75% | ||
| 5 years | -93.88% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
199 322
Estimated daily volume
199 322
Avg. Volume 20 sessions
607 425
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
1 974 131.25
Avg. Volume 20 sessions USD
1 974 131.25
Record volume 1
29 071 810
Record volume 2
25 783 570
Record volume 3
24 312 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
4 282 505
Capitalization (USD)
5 374 715
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
83.27 %
Free-Float capitalization (GBX)
3 566 090
Free-Float capitalization (USD)
4 475 586
Average Daily Capital Traded
46.1%
Highs and lows
1 week
3.23
3.46
1 month
3.233.80
Current year
3.236.20
1 year
3.2315.00
3 years
3.2365.00
5 years
3.0073.00
10 years
3.009 575.00
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.49
Moving average 50 days
3.76
Moving average 100 days
4.68
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+44.01%
STIM
RSI 9 days
21.78
RSI 14 days
24.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -5.80% | -44.92% | -67.50% | 5.37M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| -5.63% | +5.86% | -53.58% | -70.45% | 7.75B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | +0.19% | +4.61% | +11.26% | +11.59% | ||
| Weighted average by Cap. | +1.12% | +3.90% | +5.12% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4dc6655f4a0e43de9.kgcmVSAcnYBL2NWPSO--MtausdesrvDxGzGZ1xLfjF4._UJTFm1X_vEZtLrgG4j6VJXj6YCVnJKUfXrBmUKttWbfcxM9UlmrtnOsjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:34 am | 3.3 | 45 | 199,322 |
| 10:47:40 am | 3.232 | 126,634 | 199,277 |
| 10:31:15 am | 3.232 | 9,237 | 72,643 |
| 09:39:35 am | 3.232 | 2,665 | 63,406 |
| 09:10:45 am | 3.25 | 1 | 60,741 |
| 07:23:35 am | 3.232 | 1,275 | 60,740 |
| 06:25:47 am | 3.232 | 1,000 | 59,465 |
| 03:45:32 am | 3.232 | 35,000 | 58,465 |
Monthly variations
Annual change
| 2024 | -44.92% | ||
| 2023 | -57.86% | ||
| 2022 | -61.38% | ||
| 2021 | +85.90% | ||
| 2020 | +30.00% | ||
| 2019 | -85.45% | ||
| 2018 | -81.14% | ||
| 2017 | -16.67% | ||
| 2016 | -76.92% | ||
| 2015 | -19.11% | ||
| 2014 | -35.71% | ||
| 2013 | -18.60% | ||
| 2012 | -16.50% | ||
| 2011 | +119.15% | ||
| 2010 | -82.91% | ||
| 2009 | -71.05% | ||
| 2008 | -63.46% | ||
| 2007 | -53.16% | ||
| 2006 | -36.21% |
- Stock Market
- Equities
- VAL Stock
- Quotes ValiRx plc
