VALLABH STEELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 INR | +4.99% |
|
+20.21% | +56.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 9.63 ₹ | 9.82 ₹ | 10.31 ₹ | 10.82 ₹ | 11.36 ₹ |
| Volume | 645 | 94 | 90 | 2 801 | 2 868 |
| Change | +1.90% | +1.97% | +4.99% | +4.95% | +4.99% |
| Opening | 9.50 | 9.63 | 9.82 | 10.82 | 10.93 |
| High | 9.63 | 9.82 | 10.31 | 10.82 | 11.36 |
| Low | 9.50 | 9.63 | 9.82 | 10.52 | 10.93 |
Performance
| 1 day | +4.99% | ||
| 1 week | +20.21% | ||
| Current month | +20.21% | ||
| 1 month | -3.32% | ||
| 3 months | -43.87% | ||
| 6 months | +68.55% | ||
| Current year | +56.26% | ||
| 1 year | +111.55% | ||
| 3 years | +20.85% | ||
| 5 years | -61.43% | ||
| 10 years | -41.29% |
Volumes
marketsDaily volume
2 868
Estimated daily volume
3 084
Avg. Volume 20 sessions
1 510
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
17 153.60
Avg. Volume 20 sessions USD
205.29
Record volume 1
81 926
Record volume 2
65 048
Record volume 3
65 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 508 773
Capitalization (USD)
640 393
Net sales (INR)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.75 %
Free-Float capitalization (INR)
12 708 053
Free-Float capitalization (USD)
152 090
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.50
11.36
1 month
9.1111.98
Current year
6.6020.99
1 year
4.5120.99
3 years
4.4320.99
5 years
4.4329.45
10 years
4.4348.10
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.13
Moving average 50 days
12.53
Moving average 100 days
12.08
Price spread / (MMA5)
-11.92%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
53.76
RSI 14 days
42.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +20.21% | +56.26% | +111.55% | 640K | ||
| +0.54% | +4.37% | +4.12% | +22.74% | 26.52B | ||
| -2.15% | -3.25% | +15.35% | +15.74% | 20.48B | ||
| +1.63% | +1.90% | +37.07% | +95.02% | 12.31B | ||
| -1.48% | -1.06% | -13.52% | -21.51% | 10.99B | ||
| -3.01% | -3.85% | +3.28% | -5.41% | 10.1B | ||
| -1.37% | -2.70% | -1.37% | -20.88% | 9.02B | ||
| +1.68% | +8.58% | +31.68% | +97.84% | 8.93B | ||
| +2.79% | +5.59% | +43.26% | +157.45% | 7.85B | ||
| -1.39% | -10.04% | -10.10% | -9.85% | 7.5B | ||
| +0.54% | -2.98% | -12.26% | +2.91% | 5.92B | ||
| -3.35% | +7.41% | +2.88% | +24.84% | 5.42B | ||
| +0.69% | -4.40% | +13.51% | +22.67% | 5B | ||
| -1.77% | -3.29% | -2.91% | +1.83% | 4.77B | ||
| -1.63% | -4.88% | +10.19% | +123.80% | 4.68B | ||
| -1.96% | -2.72% | +35.14% | +45.35% | 4.25B | ||
| Average | -0.32% | +0.77% | +13.29% | +41.51% | ||
| Weighted average by Cap. | -0.53% | +1.11% | +10.38% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde41da0c.6DpGIoz0uf7zfPcZcqAT94UXNx6qA-Ox3UBQN8kQmnI.vk8_QeC58qzLDro0NMN8jbdPWnfgZoHpiRAicI5Y6UqmQ3dW6MHKjJI1sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:00 am | 11.36 | 1 | 2,868 |
| 04:59:40 am | 10.94 | 58 | 2,867 |
| 04:59:05 am | 10.94 | 35 | 2,809 |
| 04:56:11 am | 11.35 | 2 | 2,774 |
| 04:50:25 am | 11.36 | 5 | 2,772 |
| 04:21:19 am | 11.36 | 51 | 2,767 |
| 04:20:10 am | 11.36 | 439 | 2,716 |
| 03:50:46 am | 11.36 | 10 | 2,277 |
| 03:24:59 am | 11.36 | 446 | 2,267 |
| 03:09:00 am | 11.36 | 400 | 1,821 |
Monthly variations
Annual change
| 2024 | +48.83% | ||
| 2023 | +30.52% | ||
| 2022 | -26.03% | ||
| 2021 | +2.03% | ||
| 2020 | -67.70% | ||
| 2019 | -18.39% | ||
| 2018 | -3.78% | ||
| 2017 | -14.16% | ||
| 2016 | -13.30% | ||
| 2015 | +114.25% | ||
| 2014 | +32.73% | ||
| 2013 | -14.60% | ||
| 2012 | +22.90% | ||
| 2011 | -47.81% | ||
| 2010 | +9.13% | ||
| 2009 | +42.41% | ||
| 2008 | -70.77% | ||
| 2007 | +63.70% | ||
| 2006 | -13.57% | ||
| 2005 | -19.48% |
- Stock Market
- Equities
- VALLABHSQ6 Stock
- Quotes Vallabh Steels Limited
