VALQUA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,355 JPY | +0.93% |
|
-1.80% | +5.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4380 ¥ | 4440 ¥ | 4315 ¥ | 4355 ¥ |
| Volume | 60 000 | 60 000 | 85 100 | 61 100 |
| Change | -0.45% | +1.37% | -2.82% | +0.93% |
| Opening | 4,435.00 | 4,390.00 | 4,400.00 | 4,315.00 |
| High | 4,470.00 | 4,480.00 | 4,400.00 | 4,370.00 |
| Low | 4,345.00 | 4,390.00 | 4,275.00 | 4,290.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.80% | ||
| Current month | -15.11% | ||
| 1 month | -17.36% | ||
| 3 months | -0.68% | ||
| 6 months | +10.67% | ||
| Current year | +5.07% | ||
| 1 year | +29.23% | ||
| 3 years | +109.17% | ||
| 5 years | +83.21% | ||
| 10 years | +216.73% |
Volumes
marketsDaily volume
61 100
Estimated daily volume
61 100
Avg. Volume 20 sessions
69 480
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
302 585 400.00
Avg. Volume 20 sessions USD
1 910 221.63
Record volume 1
4 552 600
Record volume 2
3 943 800
Record volume 3
3 350 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 021 294 630
Capitalization (USD)
486 235 433
Net sales (JPY)
62 178 000 000
Net sales (USD)
392 529 714
Number of employees
1 682
Sales / Employee (JPY)
36 966 706
Sales / Employee (USD)
233 371
Free-Float
82.27 %
Free-Float capitalization (JPY)
67 383 740 634
Free-Float capitalization (USD)
425 393 555
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 275.00
4 480.00
1 month
4 275.005 170.00
Current year
4 095.005 340.00
1 year
3 295.005 340.00
3 years
2 013.005 340.00
5 years
1 502.005 340.00
10 years
1 250.005 340.00
Indicators
Moving average 5 days
4 378.00
Moving average 20 days
4 782.50
Moving average 50 days
4 795.20
Moving average 100 days
4 456.50
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
17.79
RSI 14 days
25.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.80% | +5.07% | +29.23% | 486M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.81% | +4.10% | +13.20% | +36.05% | ||
| Weighted average by Cap. | +1.62% | +4.61% | +13.90% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f6f6322a71db6c0c5293.1Ue-R615WvdzFbocFm68j8_jpoG13RCvuAGkFUVGY2c.pyX9atk_H5k0T9hQbDrT2Lra5LDPsyDAj2PdejUiJhOQIOwlgCodkBxf2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,355 | 11,400 | 61,100 |
| 01:59:59 am | 4,355 | 100 | 49,700 |
| 01:59:56 am | 4,365 | 200 | 49,600 |
| 01:59:46 am | 4,360 | 100 | 49,400 |
| 01:59:35 am | 4,360 | 100 | 49,300 |
| 01:59:32 am | 4,355 | 300 | 49,200 |
| 01:59:32 am | 4,355 | 100 | 48,900 |
| 01:59:20 am | 4,355 | 100 | 48,800 |
| 01:59:00 am | 4,355 | 300 | 48,700 |
| 01:59:00 am | 4,355 | 200 | 48,400 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +57.31% | ||
| 2022 | -2.84% | ||
| 2021 | +32.04% | ||
| 2020 | -21.75% | ||
| 2019 | +18.40% | ||
| 2018 | -28.14% | ||
| 2017 | +100.72% | ||
| 2016 | -2.10% | ||
| 2015 | -2.79% | ||
| 2014 | +14.13% | ||
| 2013 | +29.82% | ||
| 2012 | +9.55% | ||
| 2011 | -19.76% | ||
| 2010 | +40.91% | ||
| 2009 | -24.46% | ||
| 2008 | -33.43% | ||
| 2007 | -12.94% | ||
| 2006 | -6.29% | ||
| 2005 | +59.48% | ||
| 2004 | +13.50% | ||
| 2003 | +76.87% | ||
| 2002 | +24.07% | ||
| 2001 | -26.03% | ||
| 2000 | -8.75% | ||
| 1999 | -4.19% | ||
| 1998 | -8.74% | ||
| 1997 | -54.81% | ||
| 1996 | -16.67% | ||
| 1995 | +2.32% | ||
| 1994 | +31.58% | ||
| 1993 | +0.28% | ||
| 1992 | -39.19% |
- Stock Market
- Equities
- 7995 Stock
- Quotes Valqua, Ltd.
