VALUEHD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.72 CNY | -4.61% |
|
-7.77% | -1.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 30.15 ¥ | 29.71 ¥ | 28.53 ¥ | 28.01 ¥ | 26.72 ¥ |
| Volume | 3 835 545 | 2 780 672 | 3 380 874 | 2 152 909 | 3 411 435 |
| Change | +4.07% | -1.46% | -3.97% | -1.82% | -4.61% |
| Opening | 29.19 | 30.40 | 29.54 | 28.82 | 28.01 |
| High | 30.38 | 30.80 | 29.54 | 28.87 | 28.40 |
| Low | 29.04 | 29.29 | 28.02 | 27.99 | 26.51 |
Performance
| 1 day | -4.61% | ||
| 1 week | -7.77% | ||
| Current month | -11.38% | ||
| 1 month | -18.33% | ||
| 3 months | -40.14% | ||
| 6 months | +11.51% | ||
| Current year | -1.90% | ||
| 1 year | +6.58% |
Volumes
marketsDaily volume
3 411 435
Avg. Volume 20 sessions
3 518 606
Avg. Volume 20 sessions CNY
94 017 152.32
Avg. Volume 20 sessions USD
12 977 939.67
Record volume 1
22 117 458
Record volume 2
21 454 107
Record volume 3
20 318 336
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 756 441 726
Capitalization (USD)
518 531 703
Net sales (CNY)
488 061 086
Net sales (USD)
67 370 976
Number of employees
806
Sales / Employee (CNY)
605 535
Sales / Employee (USD)
83 587
Free-Float
23.59 %
Free-Float capitalization (CNY)
892 545 734
Free-Float capitalization (USD)
123 205 228
Average Daily Capital Traded
2.5%
Highs and lows
1 week
26.51
30.80
1 month
26.5132.87
Current year
12.7548.46
1 year
12.7548.46
3 years
12.7548.46
5 years
12.7548.46
10 years
12.7548.46
Indicators
Moving average 5 days
28.62
Moving average 20 days
29.89
Moving average 50 days
32.30
Moving average 100 days
31.32
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+20.88%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
26.90
RSI 14 days
31.97
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -7.77% | -1.90% | +6.58% | 519M | ||
| -1.44% | +3.72% | -0.26% | -1.69% | 105B | ||
| -0.40% | -5.27% | -1.08% | -20.83% | 12.53B | ||
| +3.08% | +4.88% | +48.66% | +152.73% | 6.8B | ||
| +2.99% | +4.04% | +30.50% | +26.45% | 4.62B | ||
| -0.75% | +1.47% | +23.04% | +11.60% | 4.32B | ||
| -0.67% | -4.05% | -7.42% | +12.62% | 4.02B | ||
| -0.98% | +3.48% | -9.32% | -3.80% | 3.19B | ||
| -0.57% | +2.20% | +28.64% | +43.76% | 3.1B | ||
| -2.31% | -4.52% | -12.10% | +7.14% | 3.03B | ||
| -0.18% | +2.44% | +41.82% | +65.96% | 2.17B | ||
| +0.56% | +0.17% | -4.21% | -2.86% | 1.73B | ||
| -1.50% | -5.40% | -36.06% | -34.06% | 1.35B | ||
| -3.75% | +8.97% | -13.12% | -30.34% | 965M | ||
| -2.75% | -4.10% | +79.39% | +69.01% | 886M | ||
| -5.62% | -12.64% | -43.65% | -51.94% | 616M | ||
| Average | -1.19% | -0.53% | +7.68% | +15.65% | ||
| Weighted average by Cap. | -1.01% | +4.88% | +3.79% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +24.98% | ||
| 2022 | -42.57% |
- Stock Market
- Equities
- 301318 Stock
- Quotes ValueHD Corporation
