VAN PHAT HUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,470 VND | +6.87% |
|
+8.58% | -12.01% |
| Apr. 26 | Van Phat Hung Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Van Phat Hung Corporation Appoints Huynh Thi My Nhan as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 6780 ₫ | 6790 ₫ | 6800 ₫ | 6990 ₫ | 7470 ₫ | 7,470 ₫ |
| Volume | 64 400 | 91 300 | 60 300 | 92 300 | 307 800 | 307 800 |
| Change | -0.29% | +0.15% | +0.15% | +2.79% | +6.87% | +6.87% |
| Opening | 6,820.00 | 6,740.00 | 6,790.00 | 7,080.00 | 6,990.00 | 6,990 |
| High | 6,860.00 | 6,930.00 | 6,870.00 | 7,080.00 | 7,470.00 | 7,470 |
| Low | 6,650.00 | 6,740.00 | 6,700.00 | 6,800.00 | 6,900.00 | 6,900 |
Performance
| 1 day | +6.87% | ||
| 1 week | +8.58% | ||
| Current month | +10.83% | ||
| 1 month | +1.91% | ||
| 3 months | -2.86% | ||
| 6 months | -8.68% | ||
| Current year | -12.01% | ||
| 1 year | +44.49% | ||
| 3 years | +38.08% | ||
| 5 years | +33.83% | ||
| 10 years | +204.70% |
Volumes
marketsDaily volume
307 800
Avg. Volume 20 sessions
107 580
Avg. Volume 20 sessions VND
803 622 600.00
Avg. Volume 20 sessions USD
32 948.53
Record volume 1
9 282 000
Record volume 2
8 382 031
Record volume 3
7 704 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
638 594 634 146
Capitalization (USD)
26 182 380
Net sales (VND)
73 142 882 959
Net sales (USD)
2 998 858
Number of employees
69
Sales / Employee (VND)
1 060 041 782
Sales / Employee (USD)
43 462
Free-Float
65.72 %
Free-Float capitalization (VND)
419 706 639 347
Free-Float capitalization (USD)
17 207 972
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6 650.00
7 470.00
1 month
6 400.007 470.00
Current year
6 400.008 790.00
1 year
4 900.0011 300.00
3 years
3 290.0020 600.00
5 years
3 190.0020 600.00
10 years
2 491.1220 600.00
Indicators
Moving average 5 days
6 966.00
Moving average 20 days
6 855.00
Moving average 50 days
7 403.20
Moving average 100 days
7 761.10
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
72.70
RSI 14 days
61.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.87% | +8.58% | -12.01% | +44.49% | 26.18M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | +0.18% | +0.73% | +6.54% | +24.45% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | +112.78% | ||
| 2022 | -70.88% | ||
| 2021 | +167.58% | ||
| 2020 | +26.42% | ||
| 2019 | -15.30% | ||
| 2018 | -37.68% | ||
| 2017 | +78.57% | ||
| 2016 | -26.07% | ||
| 2015 | +40.00% | ||
| 2014 | +23.53% | ||
| 2013 | +105.89% | ||
| 2012 | +7.14% | ||
| 2011 | -80.65% | ||
| 2010 | -55.04% | ||
| 2009 | +54.17% |
- Stock Market
- Equities
- VPH Stock
- Quotes Van Phat Hung Corporation