VANADI COFFEE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 EUR | +0.22% |
|
-0.85% | -49.73% |
| 1 week | -0.85% | ||
| 1 month | -11.85% |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.104 € | 0.097 € | 0.0928 € | 0.093 € |
| Volume | 486 192 | 197 935 | 184 414 | 44 500 |
| Change | +10.64% | -6.73% | -4.33% | +0.22% |
| Opening | 0.09 | 0.11 | 0.10 | 0.09 |
| High | 0.11 | 0.11 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.85% | ||
| 1 month | -11.85% | ||
| 3 months | -36.30% | ||
| 6 months | -58.30% | ||
| Current year | -49.73% |
Volumes
marketsDaily volume
44 500
Estimated daily volume
44 500
Avg. Volume 20 sessions
88 229
Daily volume ratio
0.50
Avg. Volume 20 sessions
8 205.30
Avg. Volume 20 sessions USD
8 898.64
Record volume 1
2 375 816
Record volume 2
1 407 867
Record volume 3
1 266 472
Capital turnover ratio
0.01
Basic data
Capitalization (EUR)
829 824
Capitalization (USD)
899 944
Net sales (EUR)
471 610
Net sales (USD)
511 461
Highs and lows
1 week
0.09
0.11
1 month
0.090.11
Current year
0.080.24
1 year
0.083.40
3 years
0.083.40
5 years
0.083.40
10 years
0.083.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+32.37%
STIM
RSI 9 days
45.45
RSI 14 days
45.22
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.85% | -49.73% | - | 900K | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.87B | ||
| +0.46% | -1.31% | +2.14% | -0.99% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| Average | +0.47% | +0.61% | +1.82% | +9.35% | ||
| Weighted average by Cap. | +0.91% | +0.81% | -1.79% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f04d21d5ac37712a2f9.1BERUOq6yBrAvzRILC6lqj82viMj-eXVXjwf4aeXuHU.pWN1Pr70kiKF9lx8GwP9-XNEy1NbrpK4DW9a1_f46R6NYSgyn9y_UofzdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:11 am | 0.093 | 7,500 | 44,500 |
| 08:04:44 am | 0.0902 | 2,000 | 37,000 |
| 08:04:44 am | 0.0926 | 5,000 | 35,000 |
| 03:58:38 am | 0.0926 | 4,544 | 30,000 |
| 03:58:38 am | 0.0926 | 5,456 | 25,456 |
Monthly variations
Annual change
| 2024 | -49.73% | ||
| 2023 | -93.83% |
- Stock Market
- Equities
- VANA Stock
- Quotes Vanadi Coffee SA
