VANADIUMCORP RESOURCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
-12.50% | -46.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.035 $ | 0.04 $ | 0.035 $ |
| Volume | 2 000 | 10 105 | 470 228 | 49 000 | 101 430 |
| Change | 0.00% | 0.00% | -12.50% | +14.29% | -12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -50.00% | ||
| Current year | -46.15% | ||
| 1 year | -66.67% | ||
| 3 years | -93.64% | ||
| 5 years | -95.33% | ||
| 10 years | -93.00% |
Volumes
marketsDaily volume
101 430
Estimated daily volume
101 430
Avg. Volume 20 sessions
132 628
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
4 641.98
Avg. Volume 20 sessions USD
3 395.52
Record volume 1
1 283 519
Record volume 2
1 268 246
Record volume 3
762 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 428 808
Capitalization (USD)
2 428 808
Net sales ()
0
Free-Float
91.55 %
Free-Float capitalization (CAD)
2 223 482
Free-Float capitalization (USD)
2 223 482
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.08
1 year
0.040.12
3 years
0.040.65
5 years
0.041.30
10 years
0.041.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+62.86%
STIM
RSI 9 days
50.54
RSI 14 days
47.93
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -12.50% | -46.15% | -66.67% | 2.43M | ||
| +0.36% | +1.84% | +17.98% | +88.32% | 21.29B | ||
| +3.75% | +1.77% | +7.97% | +174.21% | 2.69B | ||
| -3.47% | -0.51% | +13.37% | +137.80% | 1.96B | ||
| +2.27% | +0.80% | +1.94% | +76.22% | 1.67B | ||
| -4.99% | -4.99% | +8.68% | +88.79% | 1.23B | ||
| +1.66% | +0.48% | -23.60% | +49.91% | 641M | ||
| +3.53% | -0.31% | -9.27% | +27.67% | 274M | ||
| -2.13% | -5.15% | +3.37% | +43.75% | 94.3M | ||
| 0.00% | -14.29% | -40.00% | -41.94% | 53.39M | ||
| Average | -0.98% | -1.57% | -6.57% | +57.81% | ||
| Weighted average by Cap. | +0.50% | +0.08% | +14.20% | +96.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc476ef5189ef.zFtO0rpC8_fiEwx3W9FXdSbcFIIvk89e7q7ZffnLaxQ.rxN8nN0mu5ugf24xCYNmO3K-JOtbyv4oueTtSKb9OH2gbyWd3himtKdiZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:41 pm | 0.035 | 14,000 | 100,000 |
| 03:01:41 pm | 0.035 | 5,000 | 86,000 |
| 02:45:32 pm | 0.035 | 4,000 | 81,000 |
| 02:45:32 pm | 0.035 | 14,000 | 77,000 |
| 02:45:32 pm | 0.035 | 22,000 | 63,000 |
| 02:45:32 pm | 0.035 | 14,000 | 41,000 |
| 02:45:32 pm | 0.035 | 10,000 | 27,000 |
| 02:45:32 pm | 0.035 | 10,000 | 17,000 |
| 01:14:03 pm | 0.035 | 3,000 | 7,000 |
| 12:37:08 pm | 0.04 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -31.58% | ||
| 2022 | -81.00% | ||
| 2021 | -58.33% | ||
| 2020 | +140.00% | ||
| 2019 | -41.18% | ||
| 2018 | -22.73% | ||
| 2017 | +57.14% | ||
| 2016 | +75.00% | ||
| 2015 | +14.29% | ||
| 2014 | -36.36% | ||
| 2013 | +10.00% | ||
| 2012 | -50.00% | ||
| 2011 | -47.37% | ||
| 2010 | -11.63% | ||
| 2009 | +186.67% | ||
| 2008 | -51.61% | ||
| 2007 | -44.64% | ||
| 2006 | +273.33% | ||
| 2005 | -54.55% | ||
| 2004 | -43.10% | ||
| 2003 | -21.62% | ||
| 2002 | +131.25% | ||
| 2001 | +77.78% | ||
| 2000 | -60.87% | ||
| 1999 | -30.30% | ||
| 1998 | -72.27% | ||
| 1997 | +41.67% | ||
| 1996 | +663.64% | ||
| 1995 | -68.57% | ||
| 1994 | -7.89% | ||
| 1993 | +80.95% | ||
| 1991 | -30.00% | ||
| 1990 | -9.09% | ||
| 1989 | -81.97% | ||
| 1988 | -30.29% |
- Stock Market
- Equities
- VRB Stock
- Quotes Vanadiumcorp Resource Inc.
