VARDHMAN CONCRETE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 INR | -1.94% |
|
-5.70% | +17.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 10.7 ₹ | 10.49 ₹ | 10.49 ₹ | 10.29 ₹ | 10.09 ₹ |
| Volume | 19 294 | 1 102 | 108 | 2 300 | 21 |
| Change | +3.58% | -1.96% | 0.00% | -1.91% | -1.94% |
| Opening | 10.80 | 10.60 | 10.49 | 10.45 | 10.09 |
| High | 10.80 | 10.60 | 10.49 | 10.45 | 10.09 |
| Low | 10.14 | 10.49 | 10.49 | 10.29 | 10.09 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.70% | ||
| Current month | +16.24% | ||
| 1 month | +8.73% | ||
| 3 months | +17.33% | ||
| 6 months | +17.74% | ||
| Current year | +17.74% | ||
| 1 year | -5.26% | ||
| 3 years | +140.24% | ||
| 5 years | +74.87% | ||
| 10 years | -20.86% |
Volumes
marketsDaily volume
21
Estimated daily volume
113
Avg. Volume 20 sessions
3 212
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
32 409.08
Avg. Volume 20 sessions USD
388.26
Record volume 1
550 000
Record volume 2
300 000
Record volume 3
293 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 694 658
Capitalization (USD)
882 862
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.75 %
Free-Float capitalization (INR)
19 711 740
Free-Float capitalization (USD)
236 147
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.09
10.60
1 month
8.2510.80
Current year
7.3514.70
1 year
6.1814.70
3 years
4.1914.70
5 years
2.9714.70
10 years
2.9718.00
Indicators
Moving average 5 days
10.49
Moving average 20 days
9.31
Moving average 50 days
9.05
Moving average 100 days
9.92
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
78.09
RSI 14 days
72.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.70% | +17.74% | -5.26% | 883K | ||
| -0.10% | -2.62% | -11.70% | -5.34% | 61.52B | ||
| -0.07% | -3.26% | +1.60% | +50.43% | 59.17B | ||
| +1.67% | +1.59% | +30.31% | +51.22% | 41.16B | ||
| +0.36% | +0.36% | +15.18% | -6.26% | 31.77B | ||
| +0.06% | -0.44% | +10.18% | +24.93% | 28.62B | ||
| 0.00% | +0.93% | +14.79% | -12.83% | 20.76B | ||
| -0.81% | -0.94% | +11.42% | +19.97% | 18.83B | ||
| +0.69% | +0.81% | +79.03% | +119.47% | 18.13B | ||
| -1.71% | -5.73% | +32.47% | +4.30% | 17.13B | ||
| +0.47% | +1.77% | +13.40% | -14.21% | 15.18B | ||
| +0.36% | +6.72% | +13.70% | -3.81% | 13.2B | ||
| -1.18% | -2.94% | -9.06% | +3.43% | 12.51B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
| -0.05% | +0.59% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +2.64% | +59.08% | +102.49% | 11.65B | ||
| Average | -0.03% | +1.19% | +19.15% | +23.05% | ||
| Weighted average by Cap. | +0.14% | +0.50% | +13.95% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e43d0f1a2cf.SyKoKUJ_WjOsUfHwORHgXfQaB3p0zrlJTX7g9Um9mj4.BUzaHSoQOWXIZLnCd1SJNL1saAxGmegheTu0mDnT_Vkla99YBw8jRvMfxQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | +29.65% | ||
| 2022 | -37.05% | ||
| 2021 | +128.26% | ||
| 2020 | -19.30% | ||
| 2019 | +3.64% | ||
| 2018 | -34.52% | ||
| 2017 | -32.80% | ||
| 2016 | -27.75% | ||
| 2015 | +15.41% | ||
| 2014 | -11.82% | ||
| 2013 | +41.67% | ||
| 2012 | -21.57% | ||
| 2011 | -55.39% | ||
| 2010 | +115.72% | ||
| 2009 | +25.10% | ||
| 2008 | -54.61% | ||
| 2007 | +8.95% | ||
| 2006 | +62.35% | ||
| 2005 | +193.15% | ||
| 2004 | +26.76% |
- Stock Market
- Equities
- VARDHMAN6 Stock
- Quotes Vardhman Concrete Limited
