VARDHMAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,059 INR | -0.71% |
|
+1.02% | -2.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3041.55 ₹ | 3109.3 ₹ | 3081.2 ₹ | 3059.35 ₹ | 3,059 ₹ |
| Volume | 1 567 | 1 264 | 1 767 | 1 289 | 1 289 |
| Change | -0.36% | +2.23% | -0.90% | -0.71% | -0.71% |
| Opening | 3,098.15 | 3,050.00 | 3,124.25 | 3,110.00 | 3,110 |
| High | 3,119.95 | 3,129.15 | 3,167.90 | 3,110.00 | 3,110 |
| Low | 3,034.20 | 3,047.90 | 3,050.00 | 3,020.60 | 3,021 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.02% | ||
| Current month | +8.77% | ||
| 1 month | +8.77% | ||
| 3 months | -6.05% | ||
| 6 months | +8.08% | ||
| Current year | -2.92% | ||
| 1 year | +14.83% | ||
| 3 years | +74.54% | ||
| 5 years | +35.45% | ||
| 10 years | +432.06% |
Volumes
marketsDaily volume
1 289
Estimated daily volume
1 289
Avg. Volume 20 sessions
1 209
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
3 698 754.15
Avg. Volume 20 sessions USD
44 348.06
Record volume 1
79 059
Record volume 2
64 228
Record volume 3
63 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 750 252 460
Capitalization (USD)
116 905 527
Net sales (INR)
77 463 000
Net sales (USD)
928 781
Number of employees
2
Sales / Employee (INR)
38 731 500
Sales / Employee (USD)
464 391
Free-Float
15.24 %
Free-Float capitalization (INR)
1 486 042 082
Free-Float capitalization (USD)
17 817 645
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 020.60
3 217.45
1 month
2 813.553 270.00
Current year
2 705.653 540.00
1 year
2 425.003 540.00
3 years
1 630.154 680.00
5 years
741.404 680.00
10 years
495.006 200.00
Indicators
Moving average 5 days
3 090.19
Moving average 20 days
3 008.35
Moving average 50 days
3 051.46
Moving average 100 days
3 119.66
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
59.16
RSI 14 days
56.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.02% | -2.92% | +14.83% | 117M | ||
| +1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | +2.81% | +63.34% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| -0.08% | +6.12% | +17.12% | +54.94% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -10.10% | -2.24% | -28.77% | +29.58% | 8.31B | ||
| +0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
| +0.30% | +4.05% | +3.96% | +31.46% | 6.09B | ||
| +0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
| -1.40% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.35% | +1.05% | +21.13% | +71.74% | 5.1B | ||
| +0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
| Average | -0.58% | +2.46% | +15.50% | +65.83% | ||
| Weighted average by Cap. | -0.09% | +0.55% | +13.68% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073977b.JlRjGugtmVmcP-oEgfc-ad_P8InmiQjt3jSQk-9_lUE.dBMVc6ocoR_GVqVd2dp7ELqFk76zwF-otVyp24ES5jAVOk4iukHfAdRejQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:43 am | 3,059 | 2 | 1,289 |
| 06:19:54 am | 3,059 | 5 | 1,287 |
| 06:18:57 am | 3,059 | 1 | 1,282 |
| 06:16:14 am | 3,059 | 70 | 1,281 |
| 05:59:33 am | 3,077 | 1 | 1,211 |
| 05:59:02 am | 3,078 | 1 | 1,210 |
| 05:57:36 am | 3,055 | 24 | 1,209 |
| 05:54:08 am | 3,055 | 17 | 1,185 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +7.56% | ||
| 2022 | -1.74% | ||
| 2021 | +106.44% | ||
| 2020 | +9.87% | ||
| 2019 | -42.31% | ||
| 2018 | -55.01% | ||
| 2017 | +186.16% | ||
| 2016 | +81.54% | ||
| 2015 | +35.41% | ||
| 2014 | +46.95% | ||
| 2013 | -10.13% | ||
| 2012 | +35.97% | ||
| 2011 | -19.80% | ||
| 2010 | +81.82% | ||
| 2009 | +121.77% | ||
| 2008 | -60.73% | ||
| 2007 | -14.72% | ||
| 2006 | -22.74% |
- Stock Market
- Equities
- VHL Stock
- VHL Stock
- Quotes Vardhman Holdings Limited
