VASA DENTICITY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617.1 INR | +0.69% |
|
+15.36% | -0.27% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 530.55 ₹ | 526.4 ₹ | 536.6 ₹ | 612.9 ₹ | 617.1 ₹ | 617.1 ₹ |
| Volume | 30 750 | 22 500 | 16 500 | 59 500 | 27 750 | 27 750 |
| Change | +9.03% | -0.78% | +1.94% | +14.22% | +0.69% | +0.69% |
| Opening | 496.75 | 541.20 | 536.00 | 563.65 | 629.00 | 629 |
| High | 535.00 | 550.00 | 548.00 | 638.00 | 648.25 | 648.2 |
| Low | 496.00 | 524.00 | 528.15 | 560.00 | 611.40 | 611.4 |
Performance
| 1 day | +0.69% | ||
| 1 week | +15.36% | ||
| Current month | +15.80% | ||
| 1 month | +18.67% | ||
| 3 months | +32.04% | ||
| 6 months | -14.29% | ||
| Current year | -0.27% | ||
| 1 year | +162.76% |
Volumes
marketsDaily volume
27 750
Avg. Volume 20 sessions
25 317
Avg. Volume 20 sessions INR
15 623 120.70
Avg. Volume 20 sessions USD
186 930.64
Record volume 1
1 803 000
Record volume 2
777 000
Record volume 3
578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 821 704 388
Capitalization (USD)
117 516 693
Net sales ()
1 232 678 000
Net sales (USD)
14 748 992
Free-Float
99.99 %
Free-Float capitalization (INR)
9 820 721 985
Free-Float capitalization (USD)
117 504 939
Average Daily Capital Traded
0.16%
Highs and lows
1 week
496.00
648.25
1 month
480.00648.25
Current year
401.00689.00
1 year
235.00730.00
3 years
211.00730.00
5 years
211.00730.00
10 years
211.00730.00
Indicators
Moving average 5 days
564.71
Moving average 20 days
547.50
Moving average 50 days
537.94
Moving average 100 days
538.61
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
70.66
RSI 14 days
65.44
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +15.36% | -0.27% | +162.76% | 118M | ||
| +0.56% | +2.29% | +28.30% | +25.70% | 29.5B | ||
| +0.67% | -2.90% | +9.37% | -11.69% | 6.02B | ||
| -1.35% | +0.15% | -15.79% | -21.90% | 4.26B | ||
| -0.59% | +2.60% | +6.85% | +11.09% | 3.95B | ||
| -1.72% | -1.53% | -5.12% | -5.65% | 1.79B | ||
| 0.00% | 0.00% | -2.61% | +52.01% | 1.62B | ||
| +0.45% | -1.10% | -18.76% | -6.57% | 1.18B | ||
| -0.04% | -6.81% | -15.51% | -8.18% | 1.16B | ||
| -2.60% | -10.62% | -26.92% | -51.02% | 961M | ||
| +0.68% | +2.08% | +2.08% | +39.57% | 639M | ||
| -0.37% | -4.70% | -23.61% | -2.64% | 412M | ||
| -0.52% | -0.09% | +19.35% | +1.42% | 321M | ||
| -1.14% | +6.35% | -14.12% | -46.53% | 221M | ||
| +1.76% | +3.69% | -39.75% | - | 213M | ||
| -0.30% | 0.00% | +2.43% | -2.60% | 199M | ||
| Average | -0.21% | -0.66% | -5.88% | +9.05% | ||
| Weighted average by Cap. | +0.18% | +0.30% | +14.43% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DENTALKART Stock
- Quotes Vasa Denticity Limited
