Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
161.7 INR | -1.97% | -0.12% | +141.52% |
Mar. 14 | Pooja Entertainment Gets Regulatory Nod for Name Change | MT |
Mar. 14 | Pooja Entertainment and Films Limited has Changed its Name to Vashu Bhagnani Industries Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 158.6 ₹ | 161.75 ₹ | 164.95 ₹ | 161.7 ₹ |
Volume | 2 086 | 4 272 | 7 797 | 4 221 |
Change | -1.98% | +1.99% | +1.98% | -1.97% |
Opening | 158.60 | 161.75 | 164.95 | 161.70 |
High | 158.60 | 161.75 | 164.95 | 161.70 |
Low | 158.60 | 161.50 | 164.95 | 161.70 |
Performance
1 day | -1.97% | ||
1 week | -0.12% | ||
Current month | +14.44% | ||
1 month | +14.44% | ||
3 months | +111.23% | ||
6 months | +370.06% | ||
Current year | +141.52% | ||
1 year | +571.75% | ||
3 years | +1,755.57% | ||
5 years | +6,276.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | -0.12% | +141.52% | +571.75% | 67.81M | ||
-0.15% | +0.23% | +11.29% | +2.44% | 7.98B | ||
-0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
-1.14% | -2.21% | +9.58% | -3.22% | 5.75B | ||
-.--% | -.--% | +9.47% | -4.64% | 4.19B | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
-3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
+4.23% | +17.96% | +13.87% | +3.68% | 2.92B | ||
-0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
-0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
-1.05% | +11.90% | -2.08% | -5.05% | 1.77B | ||
-3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
-1.76% | +0.44% | +16.05% | +30.47% | 989M | ||
+0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
-0.23% | +3.50% | +0.20% | -21.70% | 835M | ||
-1.48% | +6.38% | -25.37% | -35.28% | 767M | ||
Average | -0.92% | +4.19% | +16.54% | +29.69% | ||
Weighted average by Cap. | -0.75% | +3.68% | +8.58% | -7.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 am | 161.7 | 37 | 4,173 |
03:45:00 am | 161.7 | 131 | 4,136 |
02:45:00 am | 161.7 | 2,046 | 4,005 |
01:45:00 am | 161.7 | 753 | 1,959 |
Monthly variations
Annual change
2024 | +141.52% | ||
2023 | +153.46% | ||
2022 | +11.12% | ||
2021 | +335.60% | ||
2020 | +125.37% | ||
2019 | -64.32% | ||
2018 | +78.24% | ||
2017 | +125.08% | ||
2016 | +131.25% | ||
2015 | +67.87% |
- Stock Market
- Equities
- POOJAENT6 Stock
- Quotes Vashu Bhagnani Industries Limited