VBT YAZILIM ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.44 TRY | -3.62% |
|
-5.59% | +20.31% |
| May. 06 | VBT Yazilim Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2022 | VBT Yazilim Anonim Sirketi completed the acquisition of 20% stake in English Guru LLC. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 33.56 ₺ | 33.5 ₺ | 32.62 ₺ | 31.44 ₺ |
| Volume | 1 604 401 | 2 342 001 | 1 869 572 | 2 006 443 |
| Change | +0.78% | -0.18% | -2.63% | -3.62% |
| Opening | 33.50 | 33.64 | 33.60 | 32.62 |
| High | 33.76 | 34.40 | 33.60 | 32.76 |
| Low | 32.88 | 33.26 | 32.00 | 31.30 |
Performance
| 1 day | -3.62% | ||
| 1 week | -5.59% | ||
| Current month | -9.91% | ||
| 1 month | -5.76% | ||
| 3 months | -8.34% | ||
| 6 months | -0.37% | ||
| Current year | +20.31% | ||
| 1 year | +314.41% |
Volumes
marketsDaily volume
2 006 443
Estimated daily volume
2 006 443
Avg. Volume 20 sessions
3 331 003
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
104 726 734.32
Avg. Volume 20 sessions USD
3 254 383.27
Record volume 1
94 220 864
Record volume 2
56 905 604
Record volume 3
55 696 949
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
3 812 572 164
Capitalization (USD)
118 475 680
Net sales (TRY)
2 134 580 260
Net sales (USD)
66 332 082
Number of employees
259
Sales / Employee (TRY)
8 241 623
Sales / Employee (USD)
256 108
Free-Float
50.73 %
Free-Float capitalization (TRY)
1 934 103 195
Free-Float capitalization (USD)
60 102 257
Average Daily Capital Traded
2.75%
Highs and lows
1 week
31.30
34.40
1 month
31.3039.88
Current year
22.5151.75
1 year
7.4351.75
3 years
2.8551.75
5 years
2.8551.75
10 years
2.8551.75
Indicators
Moving average 5 days
33.26
Moving average 20 days
34.68
Moving average 50 days
35.72
Moving average 100 days
33.05
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
42.34
RSI 14 days
44.86
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -5.59% | +20.31% | +314.41% | 118M | ||
| -0.05% | +3.12% | +4.04% | +28.55% | 5.87B | ||
| +0.42% | +5.79% | +41.38% | -5.34% | 1.5B | ||
| -1.45% | -1.90% | -29.25% | -21.11% | 615M | ||
| -2.08% | -3.57% | -55.48% | -73.09% | 547M | ||
| +0.65% | -6.73% | -15.45% | -45.93% | 376M | ||
| -1.39% | -6.26% | -27.72% | -55.67% | 370M | ||
| +1.29% | +1.67% | +3.15% | +50.41% | 335M | ||
| -1.83% | -2.28% | +25.16% | +55.65% | 235M | ||
| -1.88% | +2.17% | -36.31% | -29.32% | 222M | ||
| -0.73% | +2.54% | +4.21% | +41.48% | 183M | ||
| -0.32% | +0.05% | +6.26% | +7.12% | 173M | ||
| -4.43% | -13.19% | +147.29% | +166.26% | 166M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -6.21% | -46.25% | -47.29% | 119M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 89.21M | ||
| Average | -1.05% | -1.47% | +4.67% | +29.13% | ||
| Weighted average by Cap. | -0.37% | +2.11% | +4.20% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edcad1590dd5885fa17654635961ed41.Xw0zsURM68Q08f70HxIN_lO2WoYxKMb8zlhs446r_Ag.EV1A13cvn-lCho6OamJPmxrxIN91QbaNkSFejL_vtWwWX3SIdH7fjXK0kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:43 am | 31.44 | 954 | 2,006,443 |
| 11:08:55 am | 31.44 | 500 | 2,005,489 |
| 11:08:18 am | 31.44 | 247 | 2,004,989 |
| 11:08:05 am | 31.44 | 14 | 2,004,742 |
| 11:08:01 am | 31.44 | 500 | 2,004,728 |
| 11:08:01 am | 31.44 | 500 | 2,004,228 |
| 11:08:00 am | 31.44 | 100 | 2,003,728 |
| 11:05:08 am | 31.44 | 800 | 2,003,628 |
| 11:05:08 am | 31.44 | 1,246 | 2,002,828 |
| 11:05:08 am | 31.44 | 100 | 2,001,582 |
Monthly variations
Annual change
| 2024 | +20.31% | ||
| 2023 | +104.17% | ||
| 2022 | +173.24% | ||
| 2021 | +53.64% |
- Stock Market
- Equities
- VBTYZ Stock
- Quotes VBT Yazilim Anonim Sirketi
