VEDAVAAG SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.84 INR | +0.16% |
|
-2.12% | -7.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 45.99 ₹ | 47.56 ₹ | 48.76 ₹ | 48.84 ₹ |
| Volume | 57 923 | 23 910 | 38 363 | 25 873 |
| Change | -7.78% | +3.41% | +2.52% | +0.16% |
| Opening | 50.90 | 48.60 | 49.60 | 49.84 |
| High | 50.90 | 48.60 | 50.20 | 49.84 |
| Low | 45.01 | 45.10 | 47.90 | 48.63 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.12% | ||
| Current month | -2.12% | ||
| 1 month | -1.91% | ||
| 3 months | -9.20% | ||
| 6 months | -9.42% | ||
| Current year | -7.59% | ||
| 1 year | -3.69% | ||
| 3 years | +30.94% | ||
| 5 years | +87.85% | ||
| 10 years | +419.57% |
Volumes
marketsDaily volume
25 873
Estimated daily volume
25 873
Avg. Volume 20 sessions
41 934
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
2 048 056.56
Avg. Volume 20 sessions USD
24 527.53
Record volume 1
1 797 134
Record volume 2
1 460 473
Record volume 3
1 316 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 118 063 126
Capitalization (USD)
13 389 924
Net sales (INR)
844 031 000
Net sales (USD)
10 108 115
Number of employees
299
Sales / Employee (INR)
2 822 846
Sales / Employee (USD)
33 806
Free-Float
48.46 %
Free-Float capitalization (INR)
541 858 114
Free-Float capitalization (USD)
6 489 293
Average Daily Capital Traded
0.18%
Highs and lows
1 week
45.01
53.50
1 month
45.0153.75
Current year
44.1273.90
1 year
41.1073.90
3 years
36.0092.45
5 years
12.6092.45
10 years
7.0092.45
Indicators
Moving average 5 days
48.42
Moving average 20 days
49.28
Moving average 50 days
50.20
Moving average 100 days
54.87
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
40.89
RSI 14 days
42.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.12% | -7.59% | -3.69% | 13.39M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 183B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 166B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 155B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 101B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 84.43B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 82.86B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 73.03B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 45.33B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 44.21B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.07B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.55B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.97B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 32.05B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 28.84B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.11B | ||
| Average | +1.26% | +3.16% | +0.69% | +21.31% | ||
| Weighted average by Cap. | +0.99% | +3.24% | +1.20% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76575a7c132cfa86eabe5b0.t65qJuj9mSjqpwU8oylGEzlJqcUJk_heY6q_YWx-pWM.9uEbUYyayW6Ilk4Mk3F0Rgso3oRT_aBzIuGGGwAX8jnz3AZWrrv-WpiQdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 48.99 | 9 | 25,873 |
| 05:58:41 am | 48.99 | 500 | 25,864 |
| 05:57:29 am | 48.63 | 2,348 | 25,364 |
| 05:55:25 am | 48.7 | 100 | 23,016 |
| 05:54:15 am | 49 | 1,230 | 22,916 |
| 05:51:10 am | 49 | 100 | 21,686 |
| 05:49:26 am | 48.63 | 170 | 21,586 |
| 05:49:14 am | 48.63 | 1,000 | 21,416 |
| 05:47:59 am | 48.63 | 500 | 20,416 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +2.32% | ||
| 2022 | -13.48% | ||
| 2021 | +62.23% | ||
| 2020 | +31.43% | ||
| 2019 | +5.46% | ||
| 2018 | -58.84% | ||
| 2017 | +5.82% | ||
| 2016 | +31.50% | ||
| 2015 | +339.34% | ||
| 2014 | +12.96% | ||
| 2013 | +22.09% | ||
| 2012 | +17.69% | ||
| 2011 | -26.55% | ||
| 2010 | -14.90% | ||
| 2009 | +10.64% |
- Stock Market
- Equities
- VEDAVAAG6 Stock
- Quotes Vedavaag Systems Limited
