VENTURA TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 INR | +9.95% |
|
+29.69% | -28.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.98 ₹ | 12.07 ₹ | 13.27 ₹ | 14.59 ₹ |
| Volume | 12 622 | 11 197 | 26 784 | 27 558 |
| Change | +3.68% | +9.93% | +9.94% | +9.95% |
| Opening | 11.58 | 11.20 | 12.36 | 14.59 |
| High | 11.58 | 12.07 | 13.27 | 14.59 |
| Low | 9.61 | 11.20 | 12.36 | 13.01 |
Performance
| 1 day | +9.95% | ||
| 1 week | +29.69% | ||
| Current month | +10.87% | ||
| 1 month | +39.62% | ||
| 3 months | +61.39% | ||
| 6 months | -1.08% | ||
| Current year | -28.23% | ||
| 1 year | +89.48% | ||
| 3 years | +207.16% | ||
| 5 years | +164.79% | ||
| 10 years | +158.69% |
Volumes
marketsDaily volume
27 558
Estimated daily volume
27 558
Avg. Volume 20 sessions
9 918
Daily volume ratio
2.78
Avg. Volume 20 sessions INR
144 703.62
Avg. Volume 20 sessions USD
1 732.83
Record volume 1
322 311
Record volume 2
217 608
Record volume 3
144 648
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
283 716 159
Capitalization (USD)
3 397 501
Net sales (INR)
133 532 024
Net sales (USD)
1 599 046
Free-Float
6.65 %
Free-Float capitalization (INR)
18 859 982
Free-Float capitalization (USD)
225 848
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.61
14.59
1 month
9.6114.59
Current year
8.9322.57
1 year
5.5022.57
3 years
3.3522.57
5 years
1.8922.57
10 years
1.8924.99
Indicators
Moving average 5 days
12.30
Moving average 20 days
11.42
Moving average 50 days
12.05
Moving average 100 days
12.28
Price spread / (MMA5)
-15.70%
Price spread / (MMA20)
-21.73%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
67.04
RSI 14 days
62.28
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +29.69% | -28.23% | +89.48% | 3.4M | ||
| +0.36% | -3.98% | +21.73% | -20.07% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +34.25% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +171.00% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +17.41% | 2.36B | ||
| 0.00% | -5.01% | +6.22% | +14.60% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +44.14% | 1.98B | ||
| -2.20% | -5.32% | +4.56% | +0.50% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +52.96% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +78.83% | 1.64B | ||
| +0.06% | -2.42% | +4.01% | +12.59% | 1.62B | ||
| -1.60% | -1.43% | +23.46% | +39.70% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +81.71% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +186.21% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -19.21% | 1.17B | ||
| -2.13% | -0.27% | +0.68% | -4.30% | 1.15B | ||
| Average | +0.38% | +2.64% | +12.13% | +48.74% | ||
| Weighted average by Cap. | -0.10% | +0.28% | +15.57% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f157d5d1ec2afc011b176c1.t-OA8Km19UvC3MTt4s26Au8-Uv1V7FWaWuxH6cO9uNg.xoTXicTSniWHioe0rYP5aIZNA5QfmjjoGZhxi5TZ54H-u8zF6M2nILuonQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:14 am | 14.59 | 1 | 27,558 |
| 05:39:15 am | 14.59 | 100 | 27,557 |
| 04:59:22 am | 14.59 | 35 | 27,457 |
| 04:58:35 am | 14.59 | 300 | 27,422 |
| 04:53:01 am | 14.59 | 100 | 27,122 |
| 04:36:30 am | 14.59 | 1 | 27,022 |
| 04:01:00 am | 14.59 | 200 | 27,021 |
| 03:58:01 am | 14.59 | 300 | 26,821 |
| 03:45:54 am | 14.59 | 20 | 26,521 |
Monthly variations
Annual change
| 2024 | -28.23% | ||
| 2023 | +140.31% | ||
| 2022 | +11.02% | ||
| 2021 | +148.21% | ||
| 2020 | -39.69% | ||
| 2019 | -12.24% | ||
| 2018 | +155.51% | ||
| 2017 | -68.65% | ||
| 2016 | -32.78% | ||
| 2015 | +90.96% | ||
| 2013 | -36.49% | ||
| 2012 | -22.11% | ||
| 2011 | -58.70% | ||
| 2010 | -43.21% | ||
| 2009 | +73.32% | ||
| 2008 | -89.63% | ||
| 2007 | +6.29% | ||
| 2006 | +48.60% | ||
| 2005 | +112.30% |
- Stock Market
- Equities
- VENTURA Stock
- Quotes Ventura Textiles Limited
